We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:19:14 | 75.1 | 1718 | AT | 75.0 | 75.1 | Buy | 93,955 | 101 | LSE | |
| 19:19:14 | 75.1 | 1171 | AT | 75.0 | 75.1 | Buy | 92,237 | 100 | LSE | |
| 19:19:14 | 75.1 | 547 | AT | 75.0 | 75.1 | Buy | 91,066 | 99 | LSE | |
| 19:19:14 | 75.1 | 30 | AT | 75.0 | 75.1 | Buy | 90,519 | 98 | LSE | |
| 19:19:14 | 75.1 | 581 | AT | 75.0 | 75.1 | Buy | 90,489 | 97 | LSE | |
| 19:19:14 | 75.1 | 265 | AT | 75.0 | 75.1 | Buy | 89,908 | 96 | LSE | |
| 19:18:40 | 75.05 | 849 | AT | 75.05 | 75.1 | Sell | 89,643 | 95 | LSE | |
| 19:18:40 | 75.05 | 479 | AT | 75.05 | 75.1 | Sell | 88,794 | 94 | LSE | |
| 19:18:34 | 75.05 | 2349 | AT | 75.05 | 75.1 | Sell | 88,315 | 93 | LSE | |
| 19:18:34 | 75.1 | 1800 | AT | 75.0 | 75.1 | Buy | 85,966 | 92 | LSE | |
| 19:18:34 | 75.1 | 2349 | AT | 75.0 | 75.1 | Buy | 84,166 | 91 | LSE | |
| 19:18:34 | 75.1 | 600 | AT | 75.0 | 75.1 | Buy | 81,817 | 90 | LSE | |
| 19:18:34 | 75.1 | 613 | AT | 75.0 | 75.1 | Buy | 81,217 | 89 | LSE | |
| 19:18:34 | 75.1 | 573 | AT | 75.0 | 75.1 | Buy | 80,604 | 88 | LSE | |
| 19:18:33 | 75.1 | 2316 | AT | 75.1 | 75.2 | Sell | 80,031 | 87 | LSE | |
| 19:17:17 | 75.1 | 13 | O | 75.1 | 75.2 | Sell | 77,715 | 86 | LSE | |
| 19:16:41 | 74.9 | 5 | O | 75.1 | 75.25 | Sell | 77,702 | 85 | LSE | |
| 19:16:28 | 75.25 | 1 | O | 75.1 | 75.25 | Buy | 77,697 | 84 | LSE | |
| 19:13:08 | 75.25 | 6 | O | 75.1 | 75.25 | Buy | 77,696 | 83 | LSE | |
| 19:12:08 | 75.2 | 3806 | AT | 75.2 | 75.25 | Sell | 77,690 | 82 | LSE | |
| 19:12:07 | 75.2 | 436 | AT | 75.2 | 75.3 | Sell | 73,884 | 81 | LSE | |
| 19:12:07 | 75.2 | 2328 | AT | 75.2 | 75.3 | Sell | 73,448 | 80 | LSE | |
| 19:09:14 | 74.9 | 1 | O | 75.25 | 75.4 | Sell | 71,120 | 79 | LSE | |
| 19:09:14 | 74.9 | 10 | O | 75.25 | 75.4 | Sell | 71,119 | 78 | LSE | |
| 19:09:06 | 75.6 | 10 | O | 75.25 | 75.4 | Buy | 71,109 | 77 | LSE | |
| 19:09:06 | 75.6 | 1 | O | 75.25 | 75.4 | Buy | 71,099 | 76 | LSE | |
| 19:09:03 | 74.9 | 3 | O | 75.25 | 75.4 | Sell | 71,098 | 75 | LSE | |
| 19:09:02 | 74.9 | 1 | O | 75.25 | 75.4 | Sell | 71,095 | 74 | LSE | |
| 19:09:02 | 74.9 | 3 | O | 75.25 | 75.4 | Sell | 71,094 | 73 | LSE | |
| 19:09:02 | 74.9 | 1 | O | 75.25 | 75.4 | Sell | 71,091 | 72 | LSE | |
| 19:08:53 | 75.6 | 1048 | O | 75.25 | 75.4 | Buy | 71,090 | 71 | LSE | |
| 19:08:53 | 75.6 | 1048 | O | 75.25 | 75.4 | Buy | 70,042 | 70 | LSE | |
| 19:08:44 | 75.3 | 1738 | AT | 75.2 | 75.3 | Buy | 68,994 | 69 | LSE | |
| 19:08:33 | 75.3 | 7 | O | 75.2 | 75.3 | Buy | 67,256 | 68 | LSE | |
| 19:08:25 | 75.6 | 130 | O | 75.2 | 75.3 | Buy | 67,249 | 67 | LSE | |
| 19:08:25 | 75.6 | 21 | O | 75.2 | 75.3 | Buy | 67,119 | 66 | LSE | |
| 19:08:25 | 74.9 | 1 | O | 75.2 | 75.3 | Sell | 67,098 | 65 | LSE | |
| 19:08:25 | 74.9 | 1 | O | 75.2 | 75.3 | Sell | 67,097 | 64 | LSE | |
| 19:07:02 | 74.9 | 144 | O | 75.1 | 75.3 | Sell | 67,096 | 63 | LSE | |
| 19:07:00 | 75.3 | 7 | O | 75.1 | 75.3 | Buy | 66,952 | 62 | LSE | |
| 19:06:41 | 75.6 | 2500 | O | 75.15 | 75.3 | Buy | 66,945 | 61 | LSE | |
| 19:06:25 | 75.221 | 400 | O | 75.15 | 75.3 | Sell | 64,445 | 60 | LSE | |
| 19:06:22 | 75.15 | 7 | O | 75.15 | 75.3 | Sell | 64,045 | 59 | LSE | |
| 19:06:21 | 75.15 | 1626 | AT | 75.05 | 75.15 | Buy | 64,038 | 58 | LSE | |
| 19:05:09 | 75.15 | 1 | O | 75.0 | 75.15 | Buy | 62,412 | 57 | LSE | |
| 19:04:54 | 75.071 | 675 | O | 75.0 | 75.15 | Sell | 62,411 | 56 | LSE | |
| 19:04:33 | 75.1 | 3705 | AT | 75.05 | 75.1 | Buy | 61,736 | 55 | LSE | |
| 19:04:33 | 75.1 | 3694 | AT | 75.05 | 75.1 | Buy | 58,031 | 54 | LSE | |
| 19:04:33 | 75.1 | 480 | AT | 75.05 | 75.1 | Buy | 54,337 | 53 | LSE | |
| 19:04:33 | 75.1 | 2137 | AT | 75.0 | 75.1 | Buy | 53,857 | 52 | LSE | |
| 19:04:23 | 75.05 | 2349 | AT | 75.05 | 75.1 | Sell | 51,720 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
