We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:04:00 | 75.15 | 2423 | O | 75.1 | 75.2 | 405,235 | 301 | LSE | ||
| 22:02:50 | 75.15 | 411 | AT | 75.05 | 75.15 | Buy | 402,812 | 300 | LSE | |
| 22:02:49 | 75.15 | 2417 | AT | 75.05 | 75.15 | Buy | 402,401 | 299 | LSE | |
| 22:02:49 | 75.15 | 530 | AT | 75.05 | 75.15 | Buy | 399,984 | 298 | LSE | |
| 22:02:49 | 75.15 | 1540 | AT | 75.05 | 75.15 | Buy | 399,454 | 297 | LSE | |
| 22:02:28 | 75.14 | 20 | O | 75.05 | 75.15 | Buy | 397,914 | 296 | LSE | |
| 22:00:18 | 75.1 | 389 | AT | 75.1 | 75.15 | Sell | 397,894 | 295 | LSE | |
| 22:00:18 | 75.1 | 389 | AT | 75.1 | 75.15 | Sell | 397,505 | 294 | LSE | |
| 22:00:18 | 75.1 | 1634 | AT | 75.1 | 75.15 | Sell | 397,116 | 293 | LSE | |
| 22:00:16 | 75.15 | 277 | AT | 75.05 | 75.15 | Buy | 395,482 | 292 | LSE | |
| 22:00:15 | 75.05 | 239 | AT | 75.0 | 75.05 | Buy | 395,205 | 291 | LSE | |
| 22:00:15 | 75.05 | 1425 | AT | 75.0 | 75.05 | Buy | 394,966 | 290 | LSE | |
| 22:00:15 | 75.05 | 2225 | AT | 74.95 | 75.05 | Buy | 393,541 | 289 | LSE | |
| 22:00:00 | 75.05 | 13 | O | 74.95 | 75.05 | Buy | 391,316 | 288 | LSE | |
| 21:57:59 | 74.986 | 2370 | O | 74.9 | 75.05 | Buy | 391,303 | 287 | LSE | |
| 21:55:15 | 75.0 | 2623 | AT | 75.0 | 75.05 | Sell | 388,933 | 286 | LSE | |
| 21:50:02 | 75.05 | 40 | O | 75.0 | 75.05 | Buy | 386,310 | 285 | LSE | |
| 21:47:59 | 75.15 | 8 | O | 75.0 | 75.15 | Buy | 386,270 | 284 | LSE | |
| 21:47:22 | 75.15 | 8 | O | 75.05 | 75.15 | Buy | 386,262 | 283 | LSE | |
| 21:47:21 | 75.15 | 52 | O | 75.05 | 75.15 | Buy | 386,254 | 282 | LSE | |
| 21:45:35 | 75.15 | 17 | O | 75.05 | 75.15 | Buy | 386,202 | 281 | LSE | |
| 21:43:16 | 75.1 | 851 | AT | 75.1 | 75.2 | Sell | 386,185 | 280 | LSE | |
| 21:43:12 | 75.2 | 2 | O | 75.1 | 75.2 | Buy | 385,334 | 279 | LSE | |
| 21:42:47 | 75.1 | 851 | O | 75.1 | 75.2 | Sell | 385,332 | 278 | LSE | |
| 21:42:04 | 75.2 | 10 | O | 75.1 | 75.2 | Buy | 384,481 | 277 | LSE | |
| 21:42:02 | 75.2 | 1 | O | 75.1 | 75.2 | Buy | 384,471 | 276 | LSE | |
| 21:36:41 | 75.2 | 26 | O | 75.1 | 75.2 | Buy | 384,470 | 275 | LSE | |
| 21:35:51 | 75.15 | 2092 | AT | 75.1 | 75.15 | Buy | 384,444 | 274 | LSE | |
| 21:34:19 | 75.1 | 632 | AT | 75.1 | 75.2 | Sell | 382,352 | 273 | LSE | |
| 21:34:19 | 75.1 | 1594 | AT | 75.1 | 75.2 | Sell | 381,720 | 272 | LSE | |
| 21:32:00 | 75.2 | 1 | O | 75.1 | 75.2 | Buy | 380,126 | 271 | LSE | |
| 21:31:58 | 75.2 | 10 | O | 75.1 | 75.2 | Buy | 380,125 | 270 | LSE | |
| 21:28:20 | 75.15 | 736 | AT | 75.15 | 75.2 | Sell | 380,115 | 269 | LSE | |
| 21:28:20 | 75.15 | 1150 | AT | 75.15 | 75.2 | Sell | 379,379 | 268 | LSE | |
| 21:28:20 | 75.15 | 580 | AT | 75.15 | 75.2 | Sell | 378,229 | 267 | LSE | |
| 21:28:20 | 75.15 | 280 | AT | 75.15 | 75.2 | Sell | 377,649 | 266 | LSE | |
| 21:28:20 | 75.15 | 202 | AT | 75.15 | 75.2 | Sell | 377,369 | 265 | LSE | |
| 21:28:20 | 75.15 | 186 | AT | 75.15 | 75.2 | Sell | 377,167 | 264 | LSE | |
| 21:28:20 | 75.15 | 643 | AT | 75.15 | 75.2 | Sell | 376,981 | 263 | LSE | |
| 21:28:20 | 75.2 | 999 | AT | 75.2 | 75.3 | Sell | 376,338 | 262 | LSE | |
| 21:27:17 | 75.25 | 526 | AT | 75.25 | 75.3 | Sell | 375,339 | 261 | LSE | |
| 21:27:17 | 75.25 | 1088 | AT | 75.25 | 75.3 | Sell | 374,813 | 260 | LSE | |
| 21:27:17 | 75.25 | 2490 | AT | 75.25 | 75.3 | Sell | 373,725 | 259 | LSE | |
| 21:27:12 | 75.3 | 2347 | AT | 75.25 | 75.3 | Buy | 371,235 | 258 | LSE | |
| 21:27:12 | 75.3 | 656 | AT | 75.25 | 75.3 | Buy | 368,888 | 257 | LSE | |
| 21:27:12 | 75.3 | 124 | AT | 75.25 | 75.3 | Buy | 368,232 | 256 | LSE | |
| 21:27:12 | 75.3 | 651 | AT | 75.25 | 75.3 | Buy | 368,108 | 255 | LSE | |
| 21:27:12 | 75.3 | 662 | AT | 75.25 | 75.3 | Buy | 367,457 | 254 | LSE | |
| 21:27:11 | 75.3 | 594 | AT | 75.3 | 75.4 | Sell | 366,795 | 253 | LSE | |
| 21:27:11 | 75.3 | 1371 | AT | 75.3 | 75.4 | Sell | 366,201 | 252 | LSE | |
| 21:25:37 | 75.4 | 2 | O | 75.3 | 75.4 | Buy | 364,830 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
