We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:09 | 74.85 | 267 | AT | 74.85 | 74.9 | Sell | 829,160 | 501 | LSE | |
| 00:10:03 | 74.85 | 619 | AT | 74.8 | 74.85 | Buy | 828,893 | 500 | LSE | |
| 00:10:03 | 74.85 | 656 | AT | 74.8 | 74.85 | Buy | 828,274 | 499 | LSE | |
| 00:10:01 | 74.85 | 2354 | AT | 74.8 | 74.85 | Buy | 827,618 | 498 | LSE | |
| 00:10:01 | 74.85 | 4200 | AT | 74.8 | 74.85 | Buy | 825,264 | 497 | LSE | |
| 00:09:29 | 74.85 | 1035 | AT | 74.8 | 74.85 | Buy | 821,064 | 496 | LSE | |
| 00:09:29 | 74.85 | 223 | AT | 74.8 | 74.85 | Buy | 820,029 | 495 | LSE | |
| 00:09:29 | 74.85 | 620 | AT | 74.8 | 74.85 | Buy | 819,806 | 494 | LSE | |
| 00:05:43 | 74.9 | 429 | AT | 74.9 | 74.95 | Sell | 819,186 | 493 | LSE | |
| 00:05:43 | 74.9 | 2354 | AT | 74.9 | 74.95 | Sell | 818,757 | 492 | LSE | |
| 00:05:11 | 74.9 | 180 | AT | 74.9 | 74.95 | Sell | 816,403 | 491 | LSE | |
| 00:05:11 | 74.9 | 697 | AT | 74.9 | 74.95 | Sell | 816,223 | 490 | LSE | |
| 00:05:11 | 74.9 | 1048 | AT | 74.9 | 74.95 | Sell | 815,526 | 489 | LSE | |
| 23:59:10 | 74.95 | 211 | AT | 74.9 | 74.95 | Buy | 814,478 | 488 | LSE | |
| 23:59:10 | 74.95 | 158 | AT | 74.95 | 75.0 | Sell | 814,267 | 487 | LSE | |
| 23:58:58 | 74.95 | 11 | O | 74.95 | 75.0 | Sell | 814,109 | 486 | LSE | |
| 23:54:56 | 75.0 | 5 | O | 74.95 | 75.0 | Buy | 814,098 | 485 | LSE | |
| 23:48:54 | 75.0 | 10 | O | 74.95 | 75.0 | Buy | 814,093 | 484 | LSE | |
| 23:48:48 | 75.0 | 1 | O | 74.95 | 75.0 | Buy | 814,083 | 483 | LSE | |
| 23:47:49 | 74.95 | 1120 | AT | 74.95 | 75.05 | Sell | 814,082 | 482 | LSE | |
| 23:47:49 | 74.95 | 48 | AT | 74.95 | 75.05 | Sell | 812,962 | 481 | LSE | |
| 23:47:49 | 74.95 | 524 | AT | 74.95 | 75.05 | Sell | 812,914 | 480 | LSE | |
| 23:47:49 | 74.95 | 644 | AT | 74.95 | 75.05 | Sell | 812,390 | 479 | LSE | |
| 23:47:49 | 74.95 | 2918 | AT | 74.95 | 75.05 | Sell | 811,746 | 478 | LSE | |
| 23:47:49 | 74.95 | 1545 | AT | 74.95 | 75.05 | Sell | 808,828 | 477 | LSE | |
| 23:46:19 | 75.05 | 89 | AT | 75.05 | 75.1 | Sell | 807,283 | 476 | LSE | |
| 23:46:19 | 75.05 | 85 | AT | 75.05 | 75.1 | Sell | 807,194 | 475 | LSE | |
| 23:46:19 | 75.05 | 1128 | AT | 75.05 | 75.1 | Sell | 807,109 | 474 | LSE | |
| 23:46:19 | 75.1 | 2471 | AT | 75.05 | 75.1 | Buy | 805,981 | 473 | LSE | |
| 23:46:19 | 75.1 | 390 | AT | 75.05 | 75.1 | Buy | 803,510 | 472 | LSE | |
| 23:46:19 | 75.1 | 214 | AT | 75.05 | 75.1 | Buy | 803,120 | 471 | LSE | |
| 23:46:19 | 75.1 | 687 | AT | 75.05 | 75.1 | Buy | 802,906 | 470 | LSE | |
| 23:46:19 | 75.1 | 654 | AT | 75.05 | 75.1 | Buy | 802,219 | 469 | LSE | |
| 23:45:22 | 75.1 | 552 | AT | 75.05 | 75.1 | Buy | 801,565 | 468 | LSE | |
| 23:45:22 | 75.1 | 626 | AT | 75.05 | 75.1 | Buy | 801,013 | 467 | LSE | |
| 23:45:22 | 75.1 | 766 | AT | 75.05 | 75.1 | Buy | 800,387 | 466 | LSE | |
| 23:45:19 | 75.1 | 4100 | AT | 75.0 | 75.1 | Buy | 799,621 | 465 | LSE | |
| 23:45:19 | 75.1 | 1446 | AT | 75.0 | 75.1 | Buy | 795,521 | 464 | LSE | |
| 23:45:19 | 75.1 | 580 | AT | 75.0 | 75.1 | Buy | 794,075 | 463 | LSE | |
| 23:45:19 | 75.1 | 571 | AT | 75.0 | 75.1 | Buy | 793,495 | 462 | LSE | |
| 23:45:19 | 75.1 | 575 | AT | 75.0 | 75.1 | Buy | 792,924 | 461 | LSE | |
| 23:45:19 | 75.1 | 2048 | AT | 75.0 | 75.1 | Buy | 792,349 | 460 | LSE | |
| 23:45:19 | 75.1 | 2669 | AT | 75.0 | 75.1 | Buy | 790,301 | 459 | LSE | |
| 23:45:19 | 75.1 | 2348 | AT | 75.0 | 75.1 | Buy | 787,632 | 458 | LSE | |
| 23:45:18 | 75.0 | 1410 | AT | 75.0 | 75.05 | Sell | 785,284 | 457 | LSE | |
| 23:45:18 | 75.0 | 746 | AT | 75.0 | 75.05 | Sell | 783,874 | 456 | LSE | |
| 23:45:18 | 75.0 | 664 | AT | 75.0 | 75.05 | Sell | 783,128 | 455 | LSE | |
| 23:44:21 | 75.0 | 80 | O | 75.0 | 75.1 | Sell | 782,464 | 454 | LSE | |
| 23:39:14 | 75.047 | 2922 | O | 75.0 | 75.1 | Sell | 782,384 | 453 | LSE | |
| 23:38:17 | 75.052 | 994 | O | 75.0 | 75.1 | Buy | 779,462 | 452 | LSE | |
| 23:38:11 | 75.047 | 1000 | O | 75.0 | 75.1 | Sell | 778,468 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
