We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:27 | 75.05 | 413 | AT | 75.0 | 75.05 | Buy | 1,043,656 | 651 | LSE | |
| 01:32:27 | 75.05 | 4225 | AT | 74.95 | 75.05 | Buy | 1,043,243 | 650 | LSE | |
| 01:32:27 | 75.05 | 2775 | AT | 74.95 | 75.05 | Buy | 1,039,018 | 649 | LSE | |
| 01:31:52 | 74.95 | 1 | O | 74.95 | 75.05 | Sell | 1,036,243 | 648 | LSE | |
| 01:31:51 | 75.02 | 2474 | O | 74.95 | 75.05 | Buy | 1,036,242 | 647 | LSE | |
| 01:31:50 | 75.0 | 1800 | AT | 75.0 | 75.05 | Sell | 1,033,768 | 646 | LSE | |
| 01:31:50 | 75.0 | 468 | AT | 75.0 | 75.05 | Sell | 1,031,968 | 645 | LSE | |
| 01:31:50 | 75.0 | 512 | AT | 75.0 | 75.05 | Sell | 1,031,500 | 644 | LSE | |
| 01:31:50 | 75.0 | 527 | AT | 75.0 | 75.05 | Sell | 1,030,988 | 643 | LSE | |
| 01:31:27 | 75.05 | 2611 | AT | 75.05 | 75.1 | Sell | 1,030,461 | 642 | LSE | |
| 01:31:27 | 75.05 | 2357 | AT | 75.0 | 75.05 | Buy | 1,027,850 | 641 | LSE | |
| 01:31:27 | 75.05 | 1 | AT | 75.0 | 75.05 | Buy | 1,025,493 | 640 | LSE | |
| 01:31:27 | 75.05 | 2229 | AT | 75.0 | 75.05 | Buy | 1,025,492 | 639 | LSE | |
| 01:31:27 | 75.05 | 3558 | AT | 75.0 | 75.05 | Buy | 1,023,263 | 638 | LSE | |
| 01:31:27 | 75.05 | 1 | AT | 75.0 | 75.05 | Buy | 1,019,705 | 637 | LSE | |
| 01:30:17 | 75.05 | 6 | O | 75.0 | 75.05 | Buy | 1,019,704 | 636 | LSE | |
| 01:30:07 | 75.0 | 147 | AT | 75.0 | 75.05 | Sell | 1,019,698 | 635 | LSE | |
| 01:30:07 | 75.0 | 2357 | AT | 75.0 | 75.05 | Sell | 1,019,551 | 634 | LSE | |
| 01:30:07 | 75.0 | 2076 | AT | 74.95 | 75.0 | Buy | 1,017,194 | 633 | LSE | |
| 01:30:07 | 75.0 | 193 | AT | 74.95 | 75.0 | Buy | 1,015,118 | 632 | LSE | |
| 01:30:07 | 75.0 | 1669 | AT | 74.95 | 75.0 | Buy | 1,014,925 | 631 | LSE | |
| 01:30:07 | 75.0 | 2357 | AT | 74.95 | 75.0 | Buy | 1,013,256 | 630 | LSE | |
| 01:30:07 | 75.0 | 3325 | AT | 75.0 | 75.05 | Sell | 1,010,899 | 629 | LSE | |
| 01:30:07 | 75.0 | 977 | AT | 75.0 | 75.05 | Sell | 1,007,574 | 628 | LSE | |
| 01:30:07 | 75.0 | 214 | AT | 75.0 | 75.05 | Sell | 1,006,597 | 627 | LSE | |
| 01:30:07 | 75.0 | 3000 | AT | 75.0 | 75.05 | Sell | 1,006,383 | 626 | LSE | |
| 01:27:39 | 75.05 | 104 | AT | 75.0 | 75.05 | Buy | 1,003,383 | 625 | LSE | |
| 01:27:39 | 75.05 | 1316 | AT | 75.0 | 75.05 | Buy | 1,003,279 | 624 | LSE | |
| 01:26:52 | 75.05 | 2 | O | 74.95 | 75.05 | Buy | 1,001,963 | 623 | LSE | |
| 01:26:52 | 75.05 | 1 | O | 74.95 | 75.05 | Buy | 1,001,961 | 622 | LSE | |
| 01:26:43 | 75.0 | 1204 | AT | 75.0 | 75.05 | Sell | 1,001,960 | 621 | LSE | |
| 01:26:43 | 75.0 | 1746 | AT | 75.0 | 75.05 | Sell | 1,000,756 | 620 | LSE | |
| 01:26:11 | 74.998 | 1334 | O | 74.95 | 75.05 | Sell | 999,010 | 619 | LSE | |
| 01:26:09 | 75.05 | 215 | AT | 74.95 | 75.05 | Buy | 997,676 | 618 | LSE | |
| 01:26:09 | 75.05 | 1772 | AT | 74.95 | 75.05 | Buy | 997,461 | 617 | LSE | |
| 01:24:33 | 75.05 | 204 | AT | 74.95 | 75.05 | Buy | 995,689 | 616 | LSE | |
| 01:24:33 | 75.05 | 600 | AT | 74.95 | 75.05 | Buy | 995,485 | 615 | LSE | |
| 01:24:33 | 75.05 | 669 | AT | 74.95 | 75.05 | Buy | 994,885 | 614 | LSE | |
| 01:23:36 | 75.0 | 106 | O | 74.95 | 75.05 | 994,216 | 613 | LSE | ||
| 01:19:23 | 75.0 | 5300 | AT | 75.0 | 75.05 | Sell | 994,110 | 612 | LSE | |
| 01:19:23 | 75.0 | 1976 | AT | 74.95 | 75.0 | Buy | 988,810 | 611 | LSE | |
| 01:19:23 | 75.0 | 5217 | AT | 74.95 | 75.0 | Buy | 986,834 | 610 | LSE | |
| 01:19:23 | 75.0 | 673 | AT | 74.95 | 75.0 | Buy | 981,617 | 609 | LSE | |
| 01:19:23 | 75.0 | 610 | AT | 74.95 | 75.0 | Buy | 980,944 | 608 | LSE | |
| 01:19:23 | 75.0 | 604 | AT | 74.95 | 75.0 | Buy | 980,334 | 607 | LSE | |
| 01:17:06 | 75.0 | 214 | O | 74.9 | 75.0 | Buy | 979,730 | 606 | LSE | |
| 01:15:00 | 75.0 | 50 | AT | 75.0 | 75.05 | Sell | 979,516 | 605 | LSE | |
| 01:15:00 | 75.0 | 50 | AT | 75.0 | 75.05 | Sell | 979,466 | 604 | LSE | |
| 01:14:56 | 75.0 | 6018 | AT | 75.0 | 75.05 | Sell | 979,416 | 603 | LSE | |
| 01:14:56 | 75.0 | 10118 | AT | 75.0 | 75.05 | Sell | 973,398 | 602 | LSE | |
| 01:14:43 | 75.0 | 1639 | AT | 74.95 | 75.0 | Buy | 963,280 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
