Itv (ITV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Itv Plc (ITV)
Itv Plc (ITV) Trades

Itv Plc (ITV)

74.35

-0.85

(-1.13%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:44-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:28	74.4	688	AT	74.4	74.5	Sell		1,468,105	901	LSE
02:44:28	74.4	575	AT	74.4	74.5	Sell		1,467,417	900	LSE
02:44:27	74.45	2000	AT	74.45	74.55	Sell		1,466,842	899	LSE
02:44:27	74.45	1290	AT	74.45	74.55	Sell		1,464,842	898	LSE
02:44:27	74.45	1297	AT	74.45	74.55	Sell		1,463,552	897	LSE
02:44:27	74.45	632	AT	74.45	74.55	Sell		1,462,255	896	LSE
02:44:27	74.45	686	AT	74.45	74.55	Sell		1,461,623	895	LSE
02:44:27	74.45	596	AT	74.45	74.55	Sell		1,460,937	894	LSE
02:44:27	74.45	2412	AT	74.45	74.55	Sell		1,460,341	893	LSE
02:44:27	74.5	6652	AT	74.45	74.5	Buy		1,457,929	892	LSE
02:44:26	74.35	2412	AT	74.35	74.45	Sell		1,451,277	891	LSE
02:44:11	74.348	1607	O	74.3	74.4	Sell		1,448,865	890	LSE
02:43:32	74.35	99	AT	74.3	74.35	Buy		1,447,258	889	LSE
02:43:32	74.35	99	AT	74.3	74.35	Buy		1,447,159	888	LSE
02:43:32	74.35	1894	AT	74.3	74.35	Buy		1,447,060	887	LSE
02:42:52	74.3	958	AT	74.25	74.3	Buy		1,445,166	886	LSE
02:42:01	74.25	269	O	74.25	74.3	Sell		1,444,208	885	LSE
02:41:25	74.25	1969	AT	74.25	74.35	Sell		1,443,939	884	LSE
02:41:25	74.25	2473	AT	74.25	74.35	Sell		1,441,970	883	LSE
02:40:20	74.3	802	AT	74.3	74.35	Sell		1,439,497	882	LSE
02:40:20	74.3	256	AT	74.3	74.35	Sell		1,438,695	881	LSE
02:40:20	74.3	74	AT	74.3	74.35	Sell		1,438,439	880	LSE
02:39:42	74.324	749	O	74.3	74.35	Sell		1,438,365	879	LSE
02:39:28	74.3	2105	AT	74.25	74.3	Buy		1,437,616	878	LSE
02:39:28	74.3	140	AT	74.25	74.3	Buy		1,435,511	877	LSE
02:36:04	74.25	5	O	74.25	74.3	Sell		1,435,371	876	LSE
02:36:00	74.3	917	AT	74.3	74.35	Sell		1,435,366	875	LSE
02:36:00	74.3	187	AT	74.3	74.35	Sell		1,434,449	874	LSE
02:35:51	74.35	4	O	74.3	74.35	Buy		1,434,262	873	LSE
02:35:12	74.3	2	AT	74.3	74.35	Sell		1,434,258	872	LSE
02:35:11	74.3	3000	O	74.25	74.35			1,434,256	871	LSE
02:35:01	74.25	8	O	74.25	74.35	Sell		1,431,256	870	LSE
02:33:32	74.25	209	AT	74.15	74.25	Buy		1,431,248	869	LSE
02:33:32	74.25	192	AT	74.15	74.25	Buy		1,431,039	868	LSE
02:32:31	74.2	612	AT	74.15	74.2	Buy		1,430,847	867	LSE
02:32:31	74.2	1472	AT	74.15	74.2	Buy		1,430,235	866	LSE
02:32:31	74.224	4005	O	74.15	74.2	Buy		1,428,763	865	LSE
02:32:25	74.22	1665	O	74.15	74.2	Buy		1,424,758	864	LSE
02:32:24	74.2	1987	AT	74.15	74.2	Buy		1,423,093	863	LSE
02:32:24	74.15	7	O	74.15	74.2	Sell		1,421,106	862	LSE
02:32:23	74.2	100	AT	74.2	74.25	Sell		1,421,099	861	LSE
02:32:23	74.2	100	AT	74.2	74.25	Sell		1,420,999	860	LSE
02:31:38	74.25	2000	O	74.2	74.25	Buy		1,420,899	859	LSE
02:30:57	74.2	40	O	74.2	74.3	Sell		1,418,899	858	LSE
02:30:47	74.25	1389	AT	74.15	74.25	Buy		1,418,859	857	LSE
02:30:22	74.25	698	AT	74.25	74.3	Sell		1,417,470	856	LSE
02:30:19	74.25	19	O	74.25	74.3	Sell		1,416,772	855	LSE
02:30:08	74.25	644	AT	74.2	74.25	Buy		1,416,753	854	LSE
02:30:08	74.25	644	AT	74.2	74.25	Buy		1,416,109	853	LSE
02:30:08	74.25	647	AT	74.2	74.25	Buy		1,415,465	852	LSE
02:30:08	74.25	651	AT	74.2	74.25	Buy		1,414,818	851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions