We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:35:28 | 75.1 | 2489 | AT | 75.1 | 75.15 | Sell | 470,785 | 351 | LSE | |
| 22:35:28 | 75.1 | 602 | AT | 75.1 | 75.15 | Sell | 468,296 | 350 | LSE | |
| 22:35:28 | 75.1 | 1738 | AT | 75.1 | 75.15 | Sell | 467,694 | 349 | LSE | |
| 22:35:28 | 75.15 | 971 | AT | 75.15 | 75.2 | Sell | 465,956 | 348 | LSE | |
| 22:34:51 | 75.2 | 618 | AT | 75.1 | 75.2 | Buy | 464,985 | 347 | LSE | |
| 22:34:51 | 75.2 | 671 | AT | 75.1 | 75.2 | Buy | 464,367 | 346 | LSE | |
| 22:34:51 | 75.2 | 604 | AT | 75.1 | 75.2 | Buy | 463,696 | 345 | LSE | |
| 22:34:51 | 75.2 | 2347 | AT | 75.1 | 75.2 | Buy | 463,092 | 344 | LSE | |
| 22:34:51 | 75.1 | 1582 | AT | 75.1 | 75.2 | Sell | 460,745 | 343 | LSE | |
| 22:34:51 | 75.1 | 626 | AT | 75.1 | 75.2 | Sell | 459,163 | 342 | LSE | |
| 22:34:51 | 75.15 | 5300 | AT | 75.15 | 75.2 | Sell | 458,537 | 341 | LSE | |
| 22:34:51 | 75.15 | 5175 | AT | 75.1 | 75.15 | Buy | 453,237 | 340 | LSE | |
| 22:32:21 | 75.1 | 3690 | AT | 75.05 | 75.1 | Buy | 448,062 | 339 | LSE | |
| 22:32:21 | 75.1 | 73 | AT | 75.05 | 75.1 | Buy | 444,372 | 338 | LSE | |
| 22:32:21 | 75.1 | 110 | AT | 75.05 | 75.1 | Buy | 444,299 | 337 | LSE | |
| 22:32:20 | 75.0 | 2129 | AT | 75.0 | 75.1 | Sell | 444,189 | 336 | LSE | |
| 22:32:20 | 75.05 | 601 | AT | 75.05 | 75.1 | Sell | 442,060 | 335 | LSE | |
| 22:32:20 | 75.05 | 680 | AT | 75.05 | 75.1 | Sell | 441,459 | 334 | LSE | |
| 22:32:20 | 75.05 | 449 | AT | 75.05 | 75.1 | Sell | 440,779 | 333 | LSE | |
| 22:32:20 | 75.05 | 173 | AT | 75.05 | 75.15 | Sell | 440,330 | 332 | LSE | |
| 22:32:20 | 75.05 | 687 | AT | 75.05 | 75.15 | Sell | 440,157 | 331 | LSE | |
| 22:32:20 | 75.05 | 1251 | AT | 75.05 | 75.15 | Sell | 439,470 | 330 | LSE | |
| 22:32:20 | 75.05 | 1200 | AT | 75.05 | 75.15 | Sell | 438,219 | 329 | LSE | |
| 22:32:20 | 75.05 | 2276 | AT | 75.05 | 75.15 | Sell | 437,019 | 328 | LSE | |
| 22:32:20 | 75.05 | 1522 | AT | 75.05 | 75.15 | Sell | 434,743 | 327 | LSE | |
| 22:29:26 | 75.15 | 1931 | AT | 75.05 | 75.15 | Buy | 433,221 | 326 | LSE | |
| 22:25:24 | 75.055 | 49 | O | 75.05 | 75.15 | Sell | 431,290 | 325 | LSE | |
| 22:24:02 | 75.1 | 317 | AT | 75.05 | 75.1 | Buy | 431,241 | 324 | LSE | |
| 22:24:01 | 75.1 | 1343 | AT | 75.1 | 75.2 | Sell | 430,924 | 323 | LSE | |
| 22:22:41 | 75.135 | 1330 | O | 75.05 | 75.2 | Buy | 429,581 | 322 | LSE | |
| 22:21:29 | 75.2 | 4 | O | 75.1 | 75.2 | Buy | 428,251 | 321 | LSE | |
| 22:21:28 | 75.2 | 26 | O | 75.1 | 75.2 | Buy | 428,247 | 320 | LSE | |
| 22:17:22 | 75.15 | 3300 | AT | 75.15 | 75.2 | Sell | 428,221 | 319 | LSE | |
| 22:17:08 | 75.15 | 456 | AT | 75.1 | 75.15 | Buy | 424,921 | 318 | LSE | |
| 22:17:08 | 75.15 | 649 | AT | 75.15 | 75.2 | Sell | 424,465 | 317 | LSE | |
| 22:17:06 | 75.15 | 140 | AT | 75.1 | 75.15 | Buy | 423,816 | 316 | LSE | |
| 22:17:04 | 75.15 | 139 | AT | 75.1 | 75.15 | Buy | 423,676 | 315 | LSE | |
| 22:17:04 | 75.15 | 144 | AT | 75.15 | 75.2 | Sell | 423,537 | 314 | LSE | |
| 22:17:04 | 75.15 | 1939 | AT | 75.15 | 75.2 | Sell | 423,393 | 313 | LSE | |
| 22:17:04 | 75.15 | 1300 | AT | 75.15 | 75.2 | Sell | 421,454 | 312 | LSE | |
| 22:17:04 | 75.15 | 2900 | AT | 75.15 | 75.2 | Sell | 420,154 | 311 | LSE | |
| 22:16:42 | 75.15 | 5356 | O | 75.15 | 75.2 | Sell | 417,254 | 310 | LSE | |
| 22:15:51 | 75.178 | 476 | O | 75.15 | 75.2 | Buy | 411,898 | 309 | LSE | |
| 22:14:26 | 75.2 | 1714 | AT | 75.15 | 75.2 | Buy | 411,422 | 308 | LSE | |
| 22:13:38 | 75.178 | 600 | O | 75.15 | 75.2 | Buy | 409,708 | 307 | LSE | |
| 22:11:10 | 75.17 | 550 | O | 75.15 | 75.2 | Sell | 409,108 | 306 | LSE | |
| 22:05:06 | 75.15 | 2441 | AT | 75.15 | 75.2 | Sell | 408,558 | 305 | LSE | |
| 22:04:28 | 75.15 | 707 | AT | 75.15 | 75.2 | Sell | 406,117 | 304 | LSE | |
| 22:04:25 | 75.2 | 5 | O | 75.15 | 75.2 | Buy | 405,410 | 303 | LSE | |
| 22:04:08 | 75.2 | 170 | AT | 75.15 | 75.2 | Buy | 405,405 | 302 | LSE | |
| 22:04:00 | 75.15 | 2423 | O | 75.1 | 75.2 | 405,235 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
