We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:17:33 | 75.1 | 785 | AT | 75.05 | 75.1 | Buy | 548,935 | 401 | LSE | |
| 23:17:33 | 75.1 | 809 | AT | 75.05 | 75.1 | Buy | 548,150 | 400 | LSE | |
| 23:17:33 | 75.1 | 777 | AT | 75.05 | 75.1 | Buy | 547,341 | 399 | LSE | |
| 23:17:33 | 75.1 | 109 | AT | 75.05 | 75.1 | Buy | 546,564 | 398 | LSE | |
| 23:17:33 | 75.1 | 15045 | AT | 75.05 | 75.1 | Buy | 546,455 | 397 | LSE | |
| 23:17:33 | 75.1 | 169 | AT | 75.05 | 75.1 | Buy | 531,410 | 396 | LSE | |
| 23:17:25 | 75.1 | 3 | O | 75.05 | 75.1 | Buy | 531,241 | 395 | LSE | |
| 23:16:34 | 75.1 | 3 | O | 75.05 | 75.1 | Buy | 531,238 | 394 | LSE | |
| 23:12:50 | 75.076 | 625 | O | 75.05 | 75.1 | Buy | 531,235 | 393 | LSE | |
| 23:12:46 | 75.1 | 1267 | AT | 75.05 | 75.1 | Buy | 530,610 | 392 | LSE | |
| 23:12:46 | 75.1 | 1503 | AT | 75.05 | 75.1 | Buy | 529,343 | 391 | LSE | |
| 23:11:08 | 75.1 | 2059 | AT | 75.05 | 75.1 | Buy | 527,840 | 390 | LSE | |
| 23:05:11 | 75.05 | 1 | O | 75.0 | 75.05 | Buy | 525,781 | 389 | LSE | |
| 23:00:01 | 75.0 | 1419 | AT | 75.0 | 75.1 | Sell | 525,780 | 388 | LSE | |
| 22:59:55 | 75.05 | 628 | AT | 75.05 | 75.15 | Sell | 524,361 | 387 | LSE | |
| 22:59:55 | 75.05 | 42 | AT | 75.05 | 75.15 | Sell | 523,733 | 386 | LSE | |
| 22:59:55 | 75.05 | 586 | AT | 75.05 | 75.15 | Sell | 523,691 | 385 | LSE | |
| 22:59:55 | 75.05 | 41 | AT | 75.05 | 75.15 | Sell | 523,105 | 384 | LSE | |
| 22:58:21 | 75.1 | 2049 | AT | 75.1 | 75.2 | Sell | 523,064 | 383 | LSE | |
| 22:58:21 | 75.1 | 1513 | AT | 75.1 | 75.2 | Sell | 521,015 | 382 | LSE | |
| 22:58:21 | 75.1 | 536 | AT | 75.1 | 75.2 | Sell | 519,502 | 381 | LSE | |
| 22:58:21 | 75.1 | 149 | AT | 75.1 | 75.2 | Sell | 518,966 | 380 | LSE | |
| 22:57:00 | 75.15 | 3562 | AT | 75.05 | 75.15 | Buy | 518,817 | 379 | LSE | |
| 22:55:37 | 75.1 | 680 | AT | 75.05 | 75.1 | Buy | 515,255 | 378 | LSE | |
| 22:55:37 | 75.1 | 645 | AT | 75.05 | 75.1 | Buy | 514,575 | 377 | LSE | |
| 22:55:37 | 75.1 | 568 | AT | 75.05 | 75.1 | Buy | 513,930 | 376 | LSE | |
| 22:55:36 | 75.0 | 335 | AT | 75.0 | 75.1 | Sell | 513,362 | 375 | LSE | |
| 22:55:36 | 75.0 | 7783 | AT | 74.95 | 75.0 | Buy | 513,027 | 374 | LSE | |
| 22:55:36 | 75.0 | 3025 | AT | 74.95 | 75.0 | Buy | 505,244 | 373 | LSE | |
| 22:55:36 | 75.0 | 149 | AT | 74.95 | 75.0 | Buy | 502,219 | 372 | LSE | |
| 22:55:36 | 75.0 | 155 | AT | 74.95 | 75.0 | Buy | 502,070 | 371 | LSE | |
| 22:55:26 | 74.95 | 5884 | AT | 74.95 | 75.05 | Sell | 501,915 | 370 | LSE | |
| 22:52:37 | 75.0 | 189 | AT | 75.0 | 75.05 | Sell | 496,031 | 369 | LSE | |
| 22:52:28 | 75.05 | 140 | O | 74.95 | 75.05 | Buy | 495,842 | 368 | LSE | |
| 22:50:47 | 75.0 | 1733 | O | 74.95 | 75.05 | 495,702 | 367 | LSE | ||
| 22:49:39 | 75.0 | 600 | O | 74.95 | 75.05 | 493,969 | 366 | LSE | ||
| 22:49:37 | 75.0 | 1399 | O | 74.95 | 75.05 | 493,369 | 365 | LSE | ||
| 22:47:01 | 74.95 | 229 | O | 74.95 | 75.05 | Sell | 491,970 | 364 | LSE | |
| 22:44:48 | 74.95 | 2 | O | 74.95 | 75.05 | Sell | 491,741 | 363 | LSE | |
| 22:40:20 | 74.961 | 109 | O | 74.95 | 75.05 | Sell | 491,739 | 362 | LSE | |
| 22:37:15 | 75.0 | 5300 | AT | 74.95 | 75.0 | Buy | 491,630 | 361 | LSE | |
| 22:37:15 | 75.0 | 2535 | AT | 75.0 | 75.05 | Sell | 486,330 | 360 | LSE | |
| 22:37:15 | 75.0 | 1838 | AT | 75.0 | 75.05 | Sell | 483,795 | 359 | LSE | |
| 22:37:15 | 75.0 | 42 | AT | 75.0 | 75.1 | Sell | 481,957 | 358 | LSE | |
| 22:35:28 | 75.05 | 2790 | AT | 75.05 | 75.1 | Sell | 481,915 | 357 | LSE | |
| 22:35:28 | 75.05 | 889 | AT | 75.05 | 75.1 | Sell | 479,125 | 356 | LSE | |
| 22:35:28 | 75.1 | 2542 | AT | 75.1 | 75.15 | Sell | 478,236 | 355 | LSE | |
| 22:35:28 | 75.1 | 3562 | AT | 75.1 | 75.15 | Sell | 475,694 | 354 | LSE | |
| 22:35:28 | 75.1 | 695 | AT | 75.1 | 75.15 | Sell | 472,132 | 353 | LSE | |
| 22:35:28 | 75.1 | 652 | AT | 75.1 | 75.15 | Sell | 471,437 | 352 | LSE | |
| 22:35:28 | 75.1 | 2489 | AT | 75.1 | 75.15 | Sell | 470,785 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
