Itv (ITV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Itv Plc (ITV)
Itv Plc (ITV) Trades

Itv Plc (ITV)

78.70

1.40

( 1.81% )

Updated: 18:28:27

Delayed by 15 minutes

Trade 51 - 1 (17:05-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:05:35	77.55	59	O	77.35	77.55	Buy		79,268	51	LSE
17:05:06	77.55	2	O	77.35	77.55	Buy		79,209	50	LSE
17:05:06	77.35	7	O	77.35	77.55	Sell		79,207	49	LSE
17:05:06	77.55	12	O	77.35	77.55	Buy		79,200	48	LSE
17:05:06	77.55	4	O	77.35	77.55	Buy		79,188	47	LSE
17:05:06	77.55	50	O	77.35	77.55	Buy		79,184	46	LSE
17:04:42	77.493	6284	O	77.35	77.55	Buy		79,134	45	LSE
17:04:16	77.446	135	O	77.35	77.55	Sell		72,850	44	LSE
17:04:10	77.95	7	O	77.35	77.55	Buy		72,715	43	LSE
17:03:33	77.35	92	O	77.35	77.55	Sell		72,708	42	LSE
17:03:07	77.95	191	O	77.35	77.55	Buy		72,616	41	LSE
17:02:58	77.95	62	O	77.35	77.55	Buy		72,425	40	LSE
17:02:49	77.95	44	O	77.35	77.55	Buy		72,363	39	LSE
17:02:19	77.95	2	O	77.35	77.6	Buy		72,319	38	LSE
17:01:42	77.35	2	O	77.35	77.6	Sell		72,317	37	LSE
17:01:42	77.35	53	O	77.35	77.6	Sell		72,315	36	LSE
17:01:42	77.95	3	O	77.35	77.6	Buy		72,262	35	LSE
17:01:42	77.95	3	O	77.35	77.6	Buy		72,259	34	LSE
17:01:42	77.95	2	O	77.35	77.6	Buy		72,256	33	LSE
17:01:41	77.95	2	O	77.35	77.6	Buy		72,254	32	LSE
17:01:41	77.95	9	O	77.35	77.6	Buy		72,252	31	LSE
17:01:41	77.35	4	O	77.35	77.6	Sell		72,243	30	LSE
17:01:41	77.95	1	O	77.35	77.6	Buy		72,239	29	LSE
17:01:41	77.95	15	O	77.35	77.6	Buy		72,238	28	LSE
17:01:41	77.95	8	O	77.35	77.6	Buy		72,223	27	LSE
17:01:41	77.95	38	O	77.35	77.6	Buy		72,215	26	LSE
17:01:41	77.95	6	O	77.35	77.6	Buy		72,177	25	LSE
17:01:41	77.95	35	O	77.35	77.6	Buy		72,171	24	LSE
17:01:41	77.95	5	O	77.35	77.6	Buy		72,136	23	LSE
17:01:41	77.95	25	O	77.35	77.6	Buy		72,131	22	LSE
17:01:40	77.95	63	O	77.35	77.6	Buy		72,106	21	LSE
17:01:40	77.95	12	O	77.35	77.6	Buy		72,043	20	LSE
17:01:40	77.95	1	O	77.35	77.6	Buy		72,031	19	LSE
17:01:40	77.35	72	O	77.35	77.6	Sell		72,030	18	LSE
17:01:40	77.95	127	O	77.35	77.6	Buy		71,958	17	LSE
17:01:40	77.35	6	O	77.35	77.6	Sell		71,831	16	LSE
17:01:40	77.95	15	O	77.35	77.6	Buy		71,825	15	LSE
17:00:53	77.609	1000	O	77.35	77.9	Sell		71,810	14	LSE
17:00:52	77.741	3835	O	77.35	77.9	Buy		70,810	13	LSE
17:00:40	77.723	1016	O	77.35	77.95	Buy		66,975	12	LSE
17:00:34	77.865	31940	O	77.35	77.95	Buy		65,959	11	LSE
17:00:33	77.785	1710	O	77.35	77.95	Buy		34,019	10	LSE
17:00:33	77.727	1318	O	77.35	77.95	Buy		32,309	9	LSE
17:00:18	77.615	2369	O	77.35	77.9	Sell		30,991	8	LSE
17:00:17	77.609	79	O	77.35	77.9	Sell		28,622	7	LSE
17:00:11	77.662	704	O	77.35	77.95	Buy		28,543	6	LSE
17:00:11	77.75	2700	AT	77.3	77.75	Buy		27,839	5	LSE
17:00:11	77.75	2513	AT	77.3	77.75	Buy		25,139	4	LSE
17:00:11	77.7	5430	AT	77.3	77.7	Buy		22,626	3	LSE
17:00:11	77.516	633	O	77.3	77.75	Sell		17,196	2	LSE
17:00:10	77.35	16563	UT	77.05	77.35			16,563	1	LSE

Companhia Energetica de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions