We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:15 | 74.9 | 60 | O | 74.75 | 74.85 | Buy | 195,824 | 151 | LSE | |
| 20:11:15 | 74.85 | 591 | AT | 74.85 | 74.95 | Sell | 195,764 | 150 | LSE | |
| 20:11:15 | 74.9 | 678 | AT | 74.9 | 75.0 | Sell | 195,173 | 149 | LSE | |
| 20:11:15 | 74.9 | 1400 | AT | 74.9 | 75.0 | Sell | 194,495 | 148 | LSE | |
| 20:08:58 | 74.948 | 1215 | O | 74.9 | 75.0 | Sell | 193,095 | 147 | LSE | |
| 20:08:51 | 74.95 | 833 | AT | 74.95 | 75.0 | Sell | 191,880 | 146 | LSE | |
| 20:08:51 | 74.95 | 703 | AT | 74.95 | 75.0 | Sell | 191,047 | 145 | LSE | |
| 20:08:51 | 75.0 | 2348 | AT | 75.0 | 75.1 | Sell | 190,344 | 144 | LSE | |
| 20:08:51 | 75.0 | 1505 | AT | 75.0 | 75.1 | Sell | 187,996 | 143 | LSE | |
| 20:04:29 | 75.1 | 1847 | AT | 75.05 | 75.1 | Buy | 186,491 | 142 | LSE | |
| 20:04:29 | 75.1 | 1707 | AT | 75.05 | 75.1 | Buy | 184,644 | 141 | LSE | |
| 20:04:29 | 75.1 | 2088 | AT | 75.05 | 75.1 | Buy | 182,937 | 140 | LSE | |
| 20:02:39 | 75.05 | 280 | O | 75.0 | 75.1 | 180,849 | 139 | LSE | ||
| 20:01:26 | 75.0 | 1323 | AT | 74.9 | 75.0 | Buy | 180,569 | 138 | LSE | |
| 20:01:26 | 75.0 | 1797 | AT | 74.9 | 75.0 | Buy | 179,246 | 137 | LSE | |
| 20:01:23 | 74.957 | 500 | O | 74.9 | 75.0 | Buy | 177,449 | 136 | LSE | |
| 19:59:50 | 75.0 | 1 | O | 74.9 | 75.0 | Buy | 176,949 | 135 | LSE | |
| 19:54:02 | 74.95 | 17118 | O | 74.9 | 75.0 | 176,948 | 134 | LSE | ||
| 19:54:01 | 74.95 | 490 | AT | 74.95 | 75.05 | Sell | 159,830 | 133 | LSE | |
| 19:54:01 | 74.95 | 664 | AT | 74.95 | 75.05 | Sell | 159,340 | 132 | LSE | |
| 19:54:01 | 74.95 | 909 | AT | 74.95 | 75.05 | Sell | 158,676 | 131 | LSE | |
| 19:51:40 | 75.0 | 367 | AT | 75.0 | 75.05 | Sell | 157,767 | 130 | LSE | |
| 19:48:36 | 75.1 | 1 | O | 75.0 | 75.1 | Buy | 157,400 | 129 | LSE | |
| 19:47:51 | 75.048 | 20830 | O | 75.0 | 75.1 | Sell | 157,399 | 128 | LSE | |
| 19:47:41 | 75.05 | 7500 | O | 75.0 | 75.1 | Sell | 136,569 | 127 | LSE | |
| 19:47:20 | 75.1 | 17 | O | 75.0 | 75.1 | Buy | 129,069 | 126 | LSE | |
| 19:44:29 | 75.05 | 1162 | AT | 75.0 | 75.05 | Buy | 129,052 | 125 | LSE | |
| 19:44:14 | 75.0 | 1477 | AT | 74.95 | 75.0 | Buy | 127,890 | 124 | LSE | |
| 19:44:14 | 75.0 | 1385 | AT | 74.9 | 75.0 | Buy | 126,413 | 123 | LSE | |
| 19:44:11 | 75.0 | 1432 | AT | 75.0 | 75.05 | Sell | 125,028 | 122 | LSE | |
| 19:36:21 | 75.05 | 674 | AT | 75.05 | 75.1 | Sell | 123,596 | 121 | LSE | |
| 19:35:06 | 75.05 | 3 | O | 75.05 | 75.1 | Sell | 122,922 | 120 | LSE | |
| 19:35:05 | 75.1 | 55 | O | 75.05 | 75.1 | Buy | 122,919 | 119 | LSE | |
| 19:34:42 | 75.1 | 403 | AT | 75.1 | 75.2 | Sell | 122,864 | 118 | LSE | |
| 19:34:42 | 75.1 | 1661 | AT | 75.1 | 75.2 | Sell | 122,461 | 117 | LSE | |
| 19:34:42 | 75.1 | 800 | AT | 75.1 | 75.2 | Sell | 120,800 | 116 | LSE | |
| 19:34:06 | 75.2 | 1 | O | 75.1 | 75.2 | Buy | 120,000 | 115 | LSE | |
| 19:33:26 | 75.19 | 5000 | O | 75.1 | 75.25 | Buy | 119,999 | 114 | LSE | |
| 19:32:13 | 75.249 | 4 | O | 75.1 | 75.25 | Buy | 114,999 | 113 | LSE | |
| 19:30:55 | 75.2 | 1960 | AT | 75.1 | 75.2 | Buy | 114,995 | 112 | LSE | |
| 19:30:36 | 75.15 | 1394 | AT | 75.1 | 75.15 | Buy | 113,035 | 111 | LSE | |
| 19:30:30 | 75.199 | 3 | O | 75.0 | 75.2 | Buy | 111,641 | 110 | LSE | |
| 19:30:20 | 75.199 | 17 | O | 75.0 | 75.2 | Buy | 111,638 | 109 | LSE | |
| 19:27:13 | 75.05 | 7000 | O | 75.0 | 75.1 | 111,621 | 108 | LSE | ||
| 19:27:09 | 75.1 | 4 | O | 75.0 | 75.1 | Buy | 104,621 | 107 | LSE | |
| 19:26:30 | 75.0 | 11 | O | 75.0 | 75.1 | Sell | 104,617 | 106 | LSE | |
| 19:26:30 | 75.1 | 1 | O | 75.0 | 75.1 | Buy | 104,606 | 105 | LSE | |
| 19:26:29 | 75.05 | 1060 | AT | 75.05 | 75.15 | Sell | 104,605 | 104 | LSE | |
| 19:24:36 | 75.097 | 6829 | O | 75.05 | 75.15 | Sell | 103,545 | 103 | LSE | |
| 19:19:14 | 75.0 | 2761 | O | 75.0 | 75.15 | Sell | 96,716 | 102 | LSE | |
| 19:19:14 | 75.1 | 1718 | AT | 75.0 | 75.1 | Buy | 93,955 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
