Itv (ITV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Itv Plc (ITV)
Itv Plc (ITV) Trades

Itv Plc (ITV)

75.20

0.05

(0.07%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (23:12-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:42	74.65	736	AT	74.65	74.7	Sell		955,730	451	LSE
23:12:42	74.65	741	AT	74.65	74.7	Sell		954,994	450	LSE
23:11:24	74.7	2338	AT	74.65	74.7	Buy		954,253	449	LSE
23:11:24	74.7	342	AT	74.65	74.7	Buy		951,915	448	LSE
23:11:24	74.7	500	AT	74.65	74.7	Buy		951,573	447	LSE
23:11:13	74.7	1060	AT	74.7	74.75	Sell		951,073	446	LSE
23:11:13	74.7	947	AT	74.7	74.75	Sell		950,013	445	LSE
23:11:13	74.7	1183	AT	74.7	74.8	Sell		949,066	444	LSE
23:11:13	74.7	724	AT	74.7	74.8	Sell		947,883	443	LSE
23:09:38	74.75	500	AT	74.7	74.75	Buy		947,159	442	LSE
23:07:27	74.75	169	AT	74.7	74.75	Buy		946,659	441	LSE
23:07:27	74.75	111	AT	74.7	74.75	Buy		946,490	440	LSE
23:07:24	74.75	907	AT	74.75	74.8	Sell		946,379	439	LSE
23:07:24	74.75	1500	AT	74.75	74.8	Sell		945,472	438	LSE
23:07:24	74.75	5668	AT	74.75	74.8	Sell		943,972	437	LSE
23:06:08	74.8	47000	O	74.75	74.85			938,304	436	LSE
23:03:27	74.8	431	AT	74.8	74.85	Sell		891,304	435	LSE
22:59:00	74.8	2357	AT	74.8	74.9	Sell		890,873	434	LSE
22:59:00	74.85	5377	AT	74.8	74.85	Buy		888,516	433	LSE
22:59:00	74.85	3746	AT	74.8	74.85	Buy		883,139	432	LSE
22:59:00	74.85	309	AT	74.8	74.85	Buy		879,393	431	LSE
22:59:00	74.85	199	AT	74.8	74.85	Buy		879,084	430	LSE
22:57:33	74.807	4000	O	74.75	74.85	Buy		878,885	429	LSE
22:57:28	74.8	1750	AT	74.8	74.9	Sell		874,885	428	LSE
22:53:09	74.847	5000	O	74.8	74.9	Sell		873,135	427	LSE
22:50:55	74.9	1	O	74.8	74.9	Buy		868,135	426	LSE
22:45:00	74.9	46	O	74.8	74.9	Buy		868,134	425	LSE
22:44:21	74.85	479	AT	74.85	74.95	Sell		868,088	424	LSE
22:43:31	74.907	1000	O	74.85	74.95	Buy		867,609	423	LSE
22:42:33	74.85	793	O	74.85	74.9	Sell		866,609	422	LSE
22:42:33	74.85	793	AT	74.85	74.95	Sell		865,816	421	LSE
22:42:33	74.85	2357	AT	74.85	74.95	Sell		865,023	420	LSE
22:42:33	74.85	190	AT	74.85	74.95	Sell		862,666	419	LSE
22:41:54	74.95	1	O	74.85	74.95	Buy		862,476	418	LSE
22:41:32	74.898	2825	O	74.85	74.95	Sell		862,475	417	LSE
22:39:41	74.9	620	AT	74.85	74.9	Buy		859,650	416	LSE
22:39:22	74.85	45	AT	74.75	74.85	Buy		859,030	415	LSE
22:39:22	74.85	760	AT	74.75	74.85	Buy		858,985	414	LSE
22:39:22	74.85	797	AT	74.75	74.85	Buy		858,225	413	LSE
22:39:22	74.85	109	AT	74.75	74.85	Buy		857,428	412	LSE
22:39:16	74.8	3020	AT	74.8	74.85	Sell		857,319	411	LSE
22:39:16	74.8	1500	AT	74.8	74.85	Sell		854,299	410	LSE
22:39:16	74.8	339	AT	74.8	74.85	Sell		852,799	409	LSE
22:39:16	74.8	2357	AT	74.8	74.85	Sell		852,460	408	LSE
22:39:14	74.9	900	AT	74.9	74.95	Sell		850,103	407	LSE
22:38:28	74.95	1	O	74.9	74.95	Buy		849,203	406	LSE
22:38:00	74.9	5136	O	74.9	74.95	Sell		849,202	405	LSE
22:36:37	74.924	4762	O	74.9	74.95	Sell		844,066	404	LSE
22:36:28	74.9	108	AT	74.85	74.9	Buy		839,304	403	LSE
22:36:28	74.9	159	AT	74.85	74.9	Buy		839,196	402	LSE
22:36:24	74.9	6	O	74.8	74.9	Buy		839,037	401	LSE

Bank Of Nova Scotia

Fazenda Santa Rita PNC

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions