Itv (ITV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Itv Plc (ITV)
Itv Plc (ITV) Trades

Itv Plc (ITV)

79.15

1.85

( 2.39% )

Updated: 21:46:37

Delayed by 15 minutes

Trade 551 - 501 (19:26-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:30	79.5	1	AT	79.4	79.5	Buy		1,481,701	551	LSE
19:26:30	79.5	1	AT	79.4	79.5	Buy		1,481,700	550	LSE
19:26:30	79.5	1	AT	79.4	79.5	Buy		1,481,699	549	LSE
19:26:30	79.5	1	AT	79.4	79.5	Buy		1,481,698	548	LSE
19:26:30	79.5	1	AT	79.4	79.5	Buy		1,481,697	547	LSE
19:26:00	79.4	52	O	79.4	79.5	Sell		1,481,696	546	LSE
19:25:04	79.4	5763	AT	79.35	79.4	Buy		1,481,644	545	LSE
19:25:04	79.4	394	AT	79.35	79.4	Buy		1,475,881	544	LSE
19:25:04	79.4	12216	AT	79.35	79.4	Buy		1,475,487	543	LSE
19:25:04	79.4	21728	AT	79.3	79.4	Buy		1,463,271	542	LSE
19:24:25	79.35	2148	AT	79.3	79.35	Buy		1,441,543	541	LSE
19:24:21	79.3	100	O	79.3	79.4	Sell		1,439,395	540	LSE
19:24:09	79.3	212	AT	79.25	79.3	Buy		1,439,295	539	LSE
19:24:09	79.3	2900	AT	79.25	79.3	Buy		1,439,083	538	LSE
19:24:09	79.3	708	AT	79.2	79.3	Buy		1,436,183	537	LSE
19:24:09	79.25	32	AT	79.25	79.3	Sell		1,435,475	536	LSE
19:24:09	79.3	1419	O	79.25	79.35			1,435,443	535	LSE
19:22:15	79.2	3000	O	79.2	79.3	Sell		1,434,024	534	LSE
19:21:44	79.238	3760	O	79.2	79.3	Sell		1,431,024	533	LSE
19:21:35	79.26	12616	O	79.2	79.3	Buy		1,427,264	532	LSE
19:21:04	79.3	309	AT	79.2	79.3	Buy		1,414,648	531	LSE
19:20:14	79.263	1277	O	79.2	79.3	Buy		1,414,339	530	LSE
19:17:15	79.26	1250	O	79.2	79.3	Buy		1,413,062	529	LSE
19:14:22	79.25	1050	O	79.2	79.3			1,411,812	528	LSE
19:12:57	79.25	1633	AT	79.2	79.25	Buy		1,410,762	527	LSE
19:10:22	79.213	1800	O	79.15	79.25	Buy		1,409,129	526	LSE
19:10:03	79.209	2500	O	79.15	79.25	Buy		1,407,329	525	LSE
19:09:58	79.25	500	AT	79.15	79.25	Buy		1,404,829	524	LSE
19:09:58	79.25	2499	AT	79.15	79.25	Buy		1,404,329	523	LSE
19:09:23	79.2	2499	AT	79.1	79.2	Buy		1,401,830	522	LSE
19:09:23	79.15	1565	AT	79.1	79.15	Buy		1,399,331	521	LSE
19:09:23	79.15	370	AT	79.1	79.15	Buy		1,397,766	520	LSE
19:09:22	79.1	895	AT	79.1	79.2	Sell		1,397,396	519	LSE
19:09:22	79.1	2499	AT	79.1	79.2	Sell		1,396,501	518	LSE
19:09:22	79.1	370	AT	79.1	79.2	Sell		1,394,002	517	LSE
19:09:22	79.1	1236	AT	79.1	79.2	Sell		1,393,632	516	LSE
19:09:22	79.1	4714	O	79.1	79.2	Sell		1,392,396	515	LSE
19:09:22	79.1	5000	O	79.1	79.2	Sell		1,387,682	514	LSE
19:09:22	79.1	5000	O	79.1	79.2	Sell		1,382,682	513	LSE
19:09:22	79.1	5000	O	79.1	79.2	Sell		1,377,682	512	LSE
19:09:22	79.1	403	O	79.1	79.2	Sell		1,372,682	511	LSE
19:09:21	79.15	2499	AT	79.1	79.15	Buy		1,372,279	510	LSE
19:09:21	79.1	1597	AT	79.05	79.1	Buy		1,369,780	509	LSE
19:08:50	78.95	25	O	78.95	79.1	Sell		1,368,183	508	LSE
19:07:04	79.0	37764	O	78.95	79.1	Sell		1,368,158	507	LSE
19:04:54	79.1	1	O	79.0	79.1	Buy		1,330,394	506	LSE
19:04:36	79.1	5	O	78.95	79.1	Buy		1,330,393	505	LSE
19:04:00	79.0	714	AT	78.95	79.0	Buy		1,330,388	504	LSE
19:03:24	78.981	5000	O	78.95	79.0	Buy		1,329,674	503	LSE
19:02:23	78.95	5000	AT	78.95	79.05	Sell		1,324,674	502	LSE
19:02:22	78.95	5000	AT	78.95	79.05	Sell		1,319,674	501	LSE

iShares Broad USD High Y...

Invesco S&P MidCap Low V...

NexPoint Real Estate Fin...

United Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions