We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:18 | 75.4 | 1629 | AT | 75.35 | 75.4 | Buy | 2,259,317 | 770 | LSE | |
| 01:54:18 | 75.4 | 176 | AT | 75.35 | 75.4 | Buy | 2,257,688 | 769 | LSE | |
| 01:54:18 | 75.4 | 535 | AT | 75.35 | 75.4 | Buy | 2,257,512 | 768 | LSE | |
| 01:54:15 | 75.35 | 233 | AT | 75.35 | 75.45 | Sell | 2,256,977 | 767 | LSE | |
| 01:54:15 | 75.35 | 1940 | AT | 75.35 | 75.45 | Sell | 2,256,744 | 766 | LSE | |
| 01:54:15 | 75.35 | 231 | AT | 75.35 | 75.45 | Sell | 2,254,804 | 765 | LSE | |
| 01:54:15 | 75.35 | 232 | AT | 75.35 | 75.45 | Sell | 2,254,573 | 764 | LSE | |
| 01:54:15 | 75.35 | 961 | AT | 75.35 | 75.45 | Sell | 2,254,341 | 763 | LSE | |
| 01:54:15 | 75.35 | 4910 | AT | 75.35 | 75.45 | Sell | 2,253,380 | 762 | LSE | |
| 01:54:15 | 75.4 | 10000 | AT | 75.4 | 75.5 | Sell | 2,248,470 | 761 | LSE | |
| 01:54:15 | 75.4 | 242 | AT | 75.4 | 75.5 | Sell | 2,238,470 | 760 | LSE | |
| 01:54:15 | 75.4 | 242 | AT | 75.4 | 75.5 | Sell | 2,238,228 | 759 | LSE | |
| 01:54:15 | 75.4 | 2623 | AT | 75.4 | 75.5 | Sell | 2,237,986 | 758 | LSE | |
| 01:54:15 | 75.4 | 1283 | AT | 75.4 | 75.5 | Sell | 2,235,363 | 757 | LSE | |
| 01:53:55 | 75.411 | 500 | O | 75.4 | 75.5 | Sell | 2,234,080 | 756 | LSE | |
| 01:53:05 | 75.4 | 2200 | O | 75.4 | 75.5 | Sell | 2,233,580 | 755 | LSE | |
| 01:49:28 | 75.4 | 2200 | O | 75.4 | 75.5 | Sell | 2,231,380 | 754 | LSE | |
| 01:47:16 | 75.42 | 132 | O | 75.4 | 75.5 | Sell | 2,229,180 | 753 | LSE | |
| 01:47:08 | 75.5 | 3 | O | 75.4 | 75.5 | Buy | 2,229,048 | 752 | LSE | |
| 01:46:10 | 75.45 | 1050 | AT | 75.45 | 75.5 | Sell | 2,229,045 | 751 | LSE | |
| 01:46:10 | 75.45 | 524 | AT | 75.45 | 75.5 | Sell | 2,227,995 | 750 | LSE | |
| 01:46:10 | 75.45 | 526 | AT | 75.45 | 75.5 | Sell | 2,227,471 | 749 | LSE | |
| 01:45:27 | 75.5 | 4 | O | 75.45 | 75.5 | Buy | 2,226,945 | 748 | LSE | |
| 01:45:18 | 75.5 | 5380 | AT | 75.5 | 75.55 | Sell | 2,226,941 | 747 | LSE | |
| 01:45:18 | 75.5 | 132 | AT | 75.45 | 75.5 | Buy | 2,221,561 | 746 | LSE | |
| 01:45:18 | 75.5 | 320 | AT | 75.45 | 75.5 | Buy | 2,221,429 | 745 | LSE | |
| 01:45:18 | 75.5 | 3068 | AT | 75.45 | 75.5 | Buy | 2,221,109 | 744 | LSE | |
| 01:45:06 | 75.45 | 3462 | O | 75.45 | 75.5 | Sell | 2,218,041 | 743 | LSE | |
| 01:44:55 | 75.47 | 2182 | O | 75.45 | 75.5 | Sell | 2,214,579 | 742 | LSE | |
| 01:44:51 | 75.5 | 1600 | O | 75.45 | 75.5 | Buy | 2,212,397 | 741 | LSE | |
| 01:44:42 | 75.5 | 2375 | AT | 75.5 | 75.55 | Sell | 2,210,797 | 740 | LSE | |
| 01:44:07 | 75.5 | 2000 | O | 75.45 | 75.55 | 2,208,422 | 739 | LSE | ||
| 01:43:39 | 75.5 | 282 | AT | 75.5 | 75.55 | Sell | 2,206,422 | 738 | LSE | |
| 01:43:39 | 75.5 | 158 | AT | 75.5 | 75.55 | Sell | 2,206,140 | 737 | LSE | |
| 01:43:39 | 75.5 | 124 | AT | 75.5 | 75.55 | Sell | 2,205,982 | 736 | LSE | |
| 01:43:39 | 75.5 | 282 | AT | 75.5 | 75.55 | Sell | 2,205,858 | 735 | LSE | |
| 01:43:39 | 75.5 | 34 | AT | 75.5 | 75.55 | Sell | 2,205,576 | 734 | LSE | |
| 01:42:58 | 75.55 | 228 | AT | 75.5 | 75.55 | Buy | 2,205,542 | 733 | LSE | |
| 01:42:58 | 75.55 | 5152 | AT | 75.5 | 75.55 | Buy | 2,205,314 | 732 | LSE | |
| 01:41:13 | 75.55 | 307 | AT | 75.55 | 75.6 | Sell | 2,200,162 | 731 | LSE | |
| 01:41:13 | 75.55 | 1463 | AT | 75.5 | 75.55 | Buy | 2,199,855 | 730 | LSE | |
| 01:41:13 | 75.55 | 1186 | AT | 75.5 | 75.55 | Buy | 2,198,392 | 729 | LSE | |
| 01:41:13 | 75.55 | 4194 | AT | 75.5 | 75.55 | Buy | 2,197,206 | 728 | LSE | |
| 01:40:00 | 75.5 | 3021 | O | 75.5 | 75.55 | Sell | 2,193,012 | 727 | LSE | |
| 01:39:49 | 75.5 | 3105 | O | 75.5 | 75.55 | Sell | 2,189,991 | 726 | LSE | |
| 01:39:41 | 75.5 | 966 | AT | 75.5 | 75.55 | Sell | 2,186,886 | 725 | LSE | |
| 01:39:41 | 75.5 | 966 | AT | 75.5 | 75.55 | Sell | 2,185,920 | 724 | LSE | |
| 01:39:41 | 75.55 | 1807 | AT | 75.55 | 75.6 | Sell | 2,184,954 | 723 | LSE | |
| 01:39:41 | 75.55 | 5380 | AT | 75.55 | 75.6 | Sell | 2,183,147 | 722 | LSE | |
| 01:39:35 | 75.5 | 3436 | O | 75.5 | 75.6 | Sell | 2,177,767 | 721 | LSE | |
| 01:39:33 | 75.6 | 5407 | O | 75.5 | 75.6 | Buy | 2,174,331 | 720 | LSE | |
| 01:39:33 | 75.6 | 3224 | O | 75.5 | 75.6 | Buy | 2,168,924 | 719 | LSE | |
| 01:39:33 | 75.55 | 1840 | AT | 75.55 | 75.6 | Sell | 2,165,700 | 718 | LSE | |
| 01:39:33 | 75.55 | 1955 | AT | 75.55 | 75.6 | Sell | 2,163,860 | 717 | LSE | |
| 01:39:33 | 75.55 | 169 | AT | 75.5 | 75.55 | Buy | 2,161,905 | 716 | LSE | |
| 01:39:33 | 75.55 | 1325 | AT | 75.55 | 75.6 | Sell | 2,161,736 | 715 | LSE | |
| 01:39:33 | 75.55 | 2844 | AT | 75.5 | 75.55 | Buy | 2,160,411 | 714 | LSE | |
| 01:39:33 | 75.55 | 2803 | AT | 75.5 | 75.55 | Buy | 2,157,567 | 713 | LSE | |
| 01:39:33 | 75.55 | 678 | AT | 75.5 | 75.55 | Buy | 2,154,764 | 712 | LSE | |
| 01:39:33 | 75.55 | 3109 | AT | 75.5 | 75.55 | Buy | 2,154,086 | 711 | LSE | |
| 01:38:08 | 75.525 | 635 | O | 75.5 | 75.55 | 2,150,977 | 710 | LSE | ||
| 01:37:48 | 75.51 | 96 | O | 75.5 | 75.55 | Sell | 2,150,342 | 709 | LSE | |
| 01:37:21 | 75.548 | 12 | O | 75.5 | 75.55 | Buy | 2,150,246 | 708 | LSE | |
| 01:34:59 | 75.5 | 2916 | AT | 75.45 | 75.5 | Buy | 2,150,234 | 707 | LSE | |
| 01:34:59 | 75.5 | 277 | AT | 75.45 | 75.5 | Buy | 2,147,318 | 706 | LSE | |
| 01:34:59 | 75.5 | 277 | AT | 75.45 | 75.5 | Buy | 2,147,041 | 705 | LSE | |
| 01:34:59 | 75.5 | 391 | AT | 75.45 | 75.5 | Buy | 2,146,764 | 704 | LSE | |
| 01:34:59 | 75.5 | 109 | AT | 75.45 | 75.5 | Buy | 2,146,373 | 703 | LSE | |
| 01:34:59 | 75.5 | 1280 | AT | 75.5 | 75.55 | Sell | 2,146,264 | 702 | LSE | |
| 01:34:59 | 75.5 | 235 | AT | 75.5 | 75.55 | Sell | 2,144,984 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
