Just Eat Takeaway.com N.v (JET) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Just Eat Takeaway.com N.v. (JET)
Just Eat Takeaway.com N.v. (JET) Trades

Just Eat Takeaway.com N.v. (JET)

1,134.00

0.00

(0.00%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:32-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:52	1174.0	70	AT	1174.0	1178.0	Sell		18,351	51	LSE
20:32:52	1174.0	175	AT	1174.0	1178.0	Sell		18,281	50	LSE
20:27:30	1176.0	100	AT	1176.0	1180.0	Sell		18,106	49	LSE
20:27:30	1176.0	400	AT	1176.0	1180.0	Sell		18,006	48	LSE
20:26:32	1180.0	100	AT	1180.0	1184.0	Sell		17,606	47	LSE
20:20:25	1184.0	100	AT	1184.0	1188.0	Sell		17,506	46	LSE
20:20:25	1184.0	400	AT	1184.0	1188.0	Sell		17,406	45	LSE
20:09:32	1196.24	9	O	1196.0	1200.0	Sell		17,006	44	LSE
20:04:35	1198.0	150	AT	1196.0	1198.0	Buy		16,997	43	LSE
20:04:28	1198.0	125	AT	1196.0	1198.0	Buy		16,847	42	LSE
20:04:28	1198.0	100	AT	1196.0	1198.0	Buy		16,722	41	LSE
20:03:53	1198.0	125	AT	1196.0	1198.0	Buy		16,622	40	LSE
19:57:59	1198.0	200	O	1194.0	1198.0	Buy		16,497	39	LSE
19:37:49	1206.88	300	O	1206.0	1210.0	Sell		16,297	38	LSE
19:37:40	1206.88	500	O	1206.0	1210.0	Sell		15,997	37	LSE
19:37:27	1206.88	125	O	1206.0	1210.0	Sell		15,497	36	LSE
19:33:37	1210.0	245	AT	1206.0	1210.0	Buy		15,372	35	LSE
19:33:37	1210.0	380	AT	1206.0	1210.0	Buy		15,127	34	LSE
19:32:01	1204.0	100	AT	1204.0	1208.0	Sell		14,747	33	LSE
19:32:01	1204.0	200	AT	1204.0	1208.0	Sell		14,647	32	LSE
19:32:01	1204.0	100	AT	1204.0	1208.0	Sell		14,447	31	LSE
19:32:01	1204.0	100	AT	1204.0	1208.0	Sell		14,347	30	LSE
19:31:42	1206.88	2500	O	1206.0	1210.0	Sell		14,247	29	LSE
19:29:38	1206.87	2500	O	1208.0	1212.0	Sell		11,747	28	LSE
19:29:22	1206.0	127	AT	1204.0	1206.0	Buy		9,247	27	LSE
19:29:22	1206.0	73	AT	1204.0	1208.0			9,120	26	LSE
19:29:22	1206.0	600	AT	1204.0	1206.0	Buy		9,047	25	LSE
19:29:22	1206.0	600	AT	1204.0	1206.0	Buy		8,447	24	LSE
19:29:22	1206.0	173	AT	1204.0	1206.0	Buy		7,847	23	LSE
19:28:34	1206.0	279	AT	1204.0	1206.0	Buy		7,674	22	LSE
19:28:34	1206.0	500	AT	1204.0	1206.0	Buy		7,395	21	LSE
19:28:34	1206.0	100	AT	1204.0	1206.0	Buy		6,895	20	LSE
19:28:04	1204.42	2500	O	1204.0	1208.0	Sell		6,795	19	LSE
19:26:08	1206.94	2500	O	1208.0	1212.0	Sell		4,295	18	LSE
19:25:51	1208.0	100	AT	1208.0	1212.0	Sell		1,795	17	LSE
19:20:43	1212.588	824	O	1210.0	1214.0	Buy		1,695	16	LSE
19:15:46	1204.0	6	O	1206.0	1210.0	Sell		871	15	LSE
19:11:28	1210.0	20	AT	1208.0	1210.0	Buy		865	14	LSE
19:11:16	1208.0	22	AT	1206.0	1208.0	Buy		845	13	LSE
19:11:16	1208.0	300	AT	1206.0	1208.0	Buy		823	12	LSE
19:10:55	1206.0	150	AT	1204.0	1206.0	Buy		523	11	LSE
19:05:53	1202.0	125	AT	1200.0	1202.0	Buy		373	10	LSE
19:01:56	1190.0	1	O	1200.0	1206.0	Sell		248	9	LSE
19:01:56	1190.0	3	O	1200.0	1206.0	Sell		247	8	LSE
19:01:56	1196.0	6	O	1200.0	1206.0	Sell		244	7	LSE
19:01:51	1190.0	4	O	1200.0	1206.0	Sell		238	6	LSE
19:01:51	1190.0	7	O	1200.0	1206.0	Sell		234	5	LSE
19:00:13	1195.36	20	O	1188.0	1200.0	Buy		227	4	LSE
19:00:10	1196.0	52	AT	1196.0	1200.0	Sell		207	3	LSE
19:00:10	1198.0	105	AT	1196.0	1198.0	Buy		155	2	LSE
19:00:10	1198.0	50	AT	1196.0	1198.0	Buy		50	1	LSE

Just Eat Takeaway.com N.v

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions