Just Eat Takeaway.com N.v (JET) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Just Eat Takeaway.com N.v. (JET)
Just Eat Takeaway.com N.v. (JET) Trades

Just Eat Takeaway.com N.v. (JET)

1,134.00

0.00

(0.00%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Last trades on 19/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:23	1182.0	4810	UT	1184.0	1190.0	Sell		134,529	272	LSE
03:29:03	1186.0	7	AT	1186.0	1188.0	Sell		129,719	271	LSE
03:22:53	1188.0	125	AT	1188.0	1190.0	Sell		129,712	270	LSE
03:22:50	1190.0	136	AT	1188.0	1190.0	Buy		129,587	269	LSE
03:21:33	1189.4	25000	O	1184.0	1188.0	Buy		129,451	268	LSE
03:21:22	1180.17	43535	O	1184.0	1188.0	Sell		104,451	267	LSE
03:19:56	1182.0	70	AT	1182.0	1186.0	Sell		60,916	266	LSE
03:19:56	1182.0	140	AT	1182.0	1186.0	Sell		60,846	265	LSE
03:19:56	1182.0	420	AT	1182.0	1186.0	Sell		60,706	264	LSE
03:19:56	1182.0	151	AT	1182.0	1186.0	Sell		60,286	263	LSE
03:19:56	1182.0	400	AT	1182.0	1186.0	Sell		60,135	262	LSE
03:19:52	1184.0	105	AT	1184.0	1186.0	Sell		59,735	261	LSE
03:19:52	1184.0	400	AT	1184.0	1186.0	Sell		59,630	260	LSE
03:19:52	1184.0	140	AT	1184.0	1186.0	Sell		59,230	259	LSE
03:19:52	1184.0	105	AT	1184.0	1186.0	Sell		59,090	258	LSE
03:19:37	1184.0	246	AT	1182.0	1184.0	Buy		58,985	257	LSE
03:19:28	1182.0	162	AT	1182.0	1184.0	Sell		58,739	256	LSE
03:19:28	1184.0	148	AT	1184.0	1186.0	Sell		58,577	255	LSE
03:19:28	1184.0	420	AT	1184.0	1186.0	Sell		58,429	254	LSE
03:19:28	1184.0	245	AT	1184.0	1186.0	Sell		58,009	253	LSE
03:19:28	1184.0	400	AT	1184.0	1186.0	Sell		57,764	252	LSE
03:19:23	1186.0	51	AT	1184.0	1186.0	Buy		57,364	251	LSE
03:19:23	1186.0	150	AT	1182.0	1186.0	Buy		57,313	250	LSE
03:19:19	1182.0	76	AT	1182.0	1184.0	Sell		57,163	249	LSE
03:19:19	1182.0	5	AT	1180.0	1182.0	Buy		57,087	248	LSE
03:19:19	1182.0	300	AT	1180.0	1182.0	Buy		57,082	247	LSE
03:19:19	1182.0	335	AT	1180.0	1182.0	Buy		56,782	246	LSE
03:19:19	1182.0	265	AT	1180.0	1182.0	Buy		56,447	245	LSE
03:19:19	1182.0	35	AT	1180.0	1184.0			56,182	244	LSE
03:19:19	1182.0	600	AT	1180.0	1182.0	Buy		56,147	243	LSE
03:19:19	1182.0	54	AT	1180.0	1182.0	Buy		55,547	242	LSE
03:19:19	1182.0	145	AT	1180.0	1182.0	Buy		55,493	241	LSE
03:19:19	1182.0	56	AT	1180.0	1182.0	Buy		55,348	240	LSE
03:19:19	1182.0	600	AT	1180.0	1182.0	Buy		55,292	239	LSE
03:19:18	1182.0	383	AT	1180.0	1182.0	Buy		54,692	238	LSE
03:17:17	1180.0	339	AT	1180.0	1182.0	Sell		54,309	237	LSE
03:15:17	1180.0	300	AT	1180.0	1182.0	Sell		53,970	236	LSE
03:10:47	1176.0	152	AT	1174.0	1176.0	Buy		53,670	235	LSE
03:10:47	1178.0	200	AT	1178.0	1180.0	Sell		53,518	234	LSE
03:10:44	1178.0	395	AT	1178.0	1182.0	Sell		53,318	233	LSE
03:06:29	1178.24	73	O	1178.0	1182.0	Sell		52,923	232	LSE
03:04:31	1176.0	135	AT	1174.0	1176.0	Buy		52,850	231	LSE
03:04:31	1176.0	14	AT	1174.0	1176.0	Buy		52,715	230	LSE
03:04:18	1176.0	3	AT	1176.0	1178.0	Sell		52,701	229	LSE
02:54:49	1176.88	500	O	1176.0	1180.0	Sell		52,698	228	LSE
02:52:35	1178.0	38	AT	1178.0	1182.0	Sell		52,198	227	LSE
02:52:35	1178.0	70	AT	1178.0	1182.0	Sell		52,160	226	LSE
02:52:35	1178.0	105	AT	1178.0	1182.0	Sell		52,090	225	LSE
02:52:35	1178.0	400	AT	1178.0	1182.0	Sell		51,985	224	LSE
02:52:25	1178.24	424	O	1178.0	1182.0	Sell		51,585	223	LSE
02:47:35	1178.12	1	O	1178.0	1180.0	Sell		51,161	222	LSE
02:47:28	1178.872	500	O	1178.0	1180.0	Sell		51,160	221	LSE
02:44:40	1182.0	152	AT	1180.0	1182.0	Buy		50,660	220	LSE
02:44:40	1182.0	65	AT	1180.0	1182.0	Buy		50,508	219	LSE
02:44:40	1182.0	25	AT	1180.0	1184.0			50,443	218	LSE
02:44:40	1182.0	172	AT	1180.0	1182.0	Buy		50,418	217	LSE
02:44:40	1182.0	38	AT	1180.0	1182.0	Buy		50,246	216	LSE
02:44:40	1182.0	217	AT	1180.0	1182.0	Buy		50,208	215	LSE
02:44:40	1182.0	173	AT	1180.0	1182.0	Buy		49,991	214	LSE
02:44:40	1182.0	35	AT	1180.0	1184.0			49,818	213	LSE
02:44:40	1182.0	105	AT	1180.0	1182.0	Buy		49,783	212	LSE
02:44:40	1182.0	195	AT	1180.0	1182.0	Buy		49,678	211	LSE
02:44:40	1182.0	300	AT	1180.0	1182.0	Buy		49,483	210	LSE
02:44:40	1182.0	200	AT	1180.0	1182.0	Buy		49,183	209	LSE
02:44:40	1182.0	100	AT	1180.0	1182.0	Buy		48,983	208	LSE
02:44:35	1182.0	100	AT	1180.0	1182.0	Buy		48,883	207	LSE
02:44:08	1182.0	100	AT	1180.0	1182.0	Buy		48,783	206	LSE
02:43:33	1182.0	100	AT	1180.0	1182.0	Buy		48,683	205	LSE
02:42:16	1182.0	400	AT	1182.0	1186.0	Sell		48,583	204	LSE
02:41:22	1180.24	43	O	1180.0	1184.0	Sell		48,183	203	LSE
02:40:23	1182.0	300	AT	1182.0	1186.0	Sell		48,140	202	LSE
02:38:48	1182.0	177	AT	1180.0	1182.0	Buy		47,840	201	LSE

Just Eat Takeaway.com N.v

DB Crude Oil Long ETN du... (PK)

Canaf Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions