RNS Number : 8234Q
Kainos Group plc
20 December 2024
 

20th December 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th December 2024

Number of ordinary shares purchased:

27,392

Lowest price per share (pence):

770.00

Highest price per share (pence):

789.00

Weighted average price per day (pence):

776.1866

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        776.1866

           27,392

           770.00

           789.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 December 2024 08:05:46

                          216

                      789.00

XLON

00316839559TRLO1

19 December 2024 08:05:46

                          102

                      784.00

XLON

00316839560TRLO1

19 December 2024 08:05:46

                          104

                      779.00

XLON

00316839563TRLO1

19 December 2024 08:11:07

                          216

                      774.00

XLON

00316842696TRLO1

19 December 2024 08:28:52

                            65

                      782.00

XLON

00316854529TRLO1

19 December 2024 08:28:52

                          147

                      782.00

XLON

00316854530TRLO1

19 December 2024 08:28:52

                          114

                      781.00

XLON

00316854533TRLO1

19 December 2024 08:28:52

                            91

                      781.00

XLON

00316854534TRLO1

19 December 2024 08:28:56

                            89

                      780.00

XLON

00316854564TRLO1

19 December 2024 08:28:56

                          120

                      780.00

XLON

00316854565TRLO1

19 December 2024 08:40:39

                          205

                      784.00

XLON

00316860787TRLO1

19 December 2024 08:47:26

                          107

                      784.00

XLON

00316863944TRLO1

19 December 2024 08:47:26

                          273

                      784.00

XLON

00316863945TRLO1

19 December 2024 08:47:26

                            62

                      784.00

XLON

00316863946TRLO1

19 December 2024 08:48:24

                          101

                      784.00

XLON

00316864435TRLO1

19 December 2024 08:50:54

                            35

                      784.00

XLON

00316865789TRLO1

19 December 2024 09:03:02

                          101

                      784.00

XLON

00316873649TRLO1

19 December 2024 09:03:02

                          101

                      784.00

XLON

00316873650TRLO1

19 December 2024 09:09:15

                          107

                      783.00

XLON

00316879507TRLO1

19 December 2024 09:16:16

                            99

                      781.00

XLON

00316885710TRLO1

19 December 2024 09:16:16

                              6

                      781.00

XLON

00316885711TRLO1

19 December 2024 09:18:20

                          100

                      780.00

XLON

00316887524TRLO1

19 December 2024 09:18:48

                              1

                      780.00

XLON

00316887867TRLO1

19 December 2024 09:18:48

                            73

                      780.00

XLON

00316887868TRLO1

19 December 2024 09:18:48

                            27

                      780.00

XLON

00316887869TRLO1

19 December 2024 09:22:36

                          102

                      778.00

XLON

00316891198TRLO1

19 December 2024 09:26:37

                            22

                      779.00

XLON

00316894964TRLO1

19 December 2024 09:37:34

                          100

                      780.00

XLON

00316907306TRLO1

19 December 2024 09:37:34

                            46

                      779.00

XLON

00316907323TRLO1

19 December 2024 09:37:34

                            55

                      779.00

XLON

00316907324TRLO1

19 December 2024 09:47:33

                          104

                      778.00

XLON

00316920288TRLO1

19 December 2024 09:47:33

                          177

                      778.00

XLON

00316920289TRLO1

19 December 2024 09:50:54

                          102

                      777.00

XLON

00316923423TRLO1

19 December 2024 09:54:06

                          107

                      776.00

XLON

00316927789TRLO1

19 December 2024 09:55:03

                          104

                      776.00

XLON

00316928440TRLO1

19 December 2024 10:26:04

                          109

                      775.00

XLON

00316932985TRLO1

19 December 2024 10:31:37

                            35

                      773.00

XLON

00316933193TRLO1

19 December 2024 10:31:38

                          175

                      773.00

XLON

00316933194TRLO1

19 December 2024 10:31:38

                            35

                      773.00

XLON

00316933195TRLO1

19 December 2024 10:39:42

                            60

                      771.00

XLON

00316933431TRLO1

19 December 2024 10:50:51

                            53

                      771.00

XLON

00316934876TRLO1

19 December 2024 10:54:31

                            47

                      771.00

XLON

00316935033TRLO1

19 December 2024 10:54:31

                            53

                      771.00

XLON

00316935034TRLO1

19 December 2024 10:54:31

                            99

                      771.00

XLON

00316935035TRLO1

19 December 2024 11:00:28

                          104

                      772.00

XLON

00316935173TRLO1

19 December 2024 11:00:29

                          104

                      771.00

XLON

00316935174TRLO1

19 December 2024 11:32:19

                          107

                      771.00

XLON

00316936024TRLO1

19 December 2024 11:32:19

                          102

                      770.00

XLON

00316936025TRLO1

19 December 2024 11:32:19

                            39

                      772.00

XLON

00316936026TRLO1

19 December 2024 11:32:19

                          170

                      772.00

XLON

00316936027TRLO1

19 December 2024 12:06:46

                          417

                      776.00

XLON

00316937183TRLO1

19 December 2024 12:10:30

                          100

                      776.00

XLON

00316937328TRLO1

19 December 2024 12:10:30

                            62

                      776.00

XLON

00316937329TRLO1

19 December 2024 12:13:58

                            97

                      777.00

XLON

00316937394TRLO1

19 December 2024 12:13:58

                          171

                      777.00

XLON

00316937395TRLO1

19 December 2024 12:13:58

                            37

                      777.00

XLON

00316937396TRLO1

19 December 2024 12:13:59

                            55

                      777.00

XLON

00316937397TRLO1

19 December 2024 12:13:59

                          290

                      777.00

XLON

00316937398TRLO1

19 December 2024 12:13:59

                            56

                      777.00

XLON

00316937399TRLO1

19 December 2024 12:14:01

                          237

                      777.00

XLON

00316937400TRLO1

19 December 2024 12:14:01

                            62

                      777.00

XLON

00316937401TRLO1

19 December 2024 12:14:01

                            58

                      777.00

XLON

00316937402TRLO1

19 December 2024 12:14:01

                            52

                      777.00

XLON

00316937403TRLO1

19 December 2024 12:15:50

                          104

                      775.00

XLON

00316937458TRLO1

19 December 2024 12:25:23

                            94

                      779.00

XLON

00316937665TRLO1

19 December 2024 12:25:23

                            81

                      779.00

XLON

00316937666TRLO1

19 December 2024 12:25:23

                            53

                      779.00

XLON

00316937668TRLO1

19 December 2024 12:25:23

                            60

                      779.00

XLON

00316937669TRLO1

19 December 2024 12:26:07

                          211

                      777.00

XLON

00316937699TRLO1

19 December 2024 12:28:00

                          182

                      776.00

XLON

00316937737TRLO1

19 December 2024 12:28:00

                          494

                      777.00

XLON

00316937738TRLO1

19 December 2024 12:28:00

                          180

                      777.00

XLON

00316937739TRLO1

19 December 2024 12:31:30

                          200

                      776.00

XLON

00316937810TRLO1

19 December 2024 12:31:38

                          100

                      776.00

XLON

00316937817TRLO1

19 December 2024 13:07:26

                          102

                      778.00

XLON

00316938475TRLO1

19 December 2024 13:07:26

                              1

                      778.00

XLON

00316938476TRLO1

19 December 2024 13:07:48

                          106

                      777.00

XLON

00316938484TRLO1

19 December 2024 13:07:48

                          169

                      777.00

XLON

00316938485TRLO1

19 December 2024 13:10:00

                          216

                      777.00

XLON

00316938529TRLO1

19 December 2024 13:10:00

                          108

                      777.00

XLON

00316938530TRLO1

19 December 2024 13:10:00

                          108

                      777.00

XLON

00316938531TRLO1

19 December 2024 13:41:58

                          199

                      777.00

XLON

00316939192TRLO1

19 December 2024 13:41:58

                          100

                      777.00

XLON

00316939193TRLO1

19 December 2024 13:41:58

                            99

                      777.00

XLON

00316939194TRLO1

19 December 2024 13:55:27

                          204

                      777.00

XLON

00316939551TRLO1

19 December 2024 13:55:27

                          101

                      777.00

XLON

00316939552TRLO1

19 December 2024 13:55:28

                            67

                      777.00

XLON

00316939559TRLO1

19 December 2024 13:55:28

                          154

                      777.00

XLON

00316939560TRLO1

19 December 2024 13:55:29

                          136

                      777.00

XLON

00316939561TRLO1

19 December 2024 13:55:32

                          320

                      776.00

XLON

00316939565TRLO1

19 December 2024 13:56:43

                          234

                      776.00

XLON

00316939595TRLO1

19 December 2024 13:56:43

                          290

                      776.00

XLON

00316939596TRLO1

19 December 2024 13:56:43

                            25

                      776.00

XLON

00316939597TRLO1

19 December 2024 13:56:43

                            56

                      776.00

XLON

00316939598TRLO1

19 December 2024 13:56:43

                            56

                      776.00

XLON

00316939599TRLO1

19 December 2024 13:56:43

                            64

                      776.00

XLON

00316939600TRLO1

19 December 2024 13:57:43

                          370

                      775.00

XLON

00316939625TRLO1

19 December 2024 13:57:43

                            48

                      775.00

XLON

00316939626TRLO1

19 December 2024 13:57:53

                          226

                      775.00

XLON

00316939630TRLO1

19 December 2024 13:57:53

                          290

                      775.00

XLON

00316939631TRLO1

19 December 2024 13:57:53

                            92

                      775.00

XLON

00316939632TRLO1

19 December 2024 13:58:28

                          430

                      774.00

XLON

00316939664TRLO1

19 December 2024 14:07:15

                          200

                      776.00

XLON

00316939855TRLO1

19 December 2024 14:07:15

                              2

                      776.00

XLON

00316939856TRLO1

19 December 2024 14:07:20

                              2

                      775.00

XLON

00316939857TRLO1

19 December 2024 14:07:20

                            12

                      775.00

XLON

00316939858TRLO1

19 December 2024 14:16:39

                          188

                      775.00

XLON

00316940221TRLO1

19 December 2024 14:16:39

                            14

                      775.00

XLON

00316940222TRLO1

19 December 2024 14:36:46

                          318

                      775.00

XLON

00316941074TRLO1

19 December 2024 14:36:59

                          101

                      774.00

XLON

00316941084TRLO1

19 December 2024 14:36:59

                          214

                      774.00

XLON

00316941085TRLO1

19 December 2024 14:41:01

                          640

                      774.00

XLON

00316941227TRLO1

19 December 2024 14:45:03

                          398

                      774.00

XLON

00316941525TRLO1

19 December 2024 14:45:05

                          432

                      773.00

XLON

00316941529TRLO1

19 December 2024 14:49:36

                          135

                      774.00

XLON

00316941838TRLO1

19 December 2024 14:49:36

                          200

                      774.00

XLON

00316941839TRLO1

19 December 2024 14:49:36

                            85

                      774.00

XLON

00316941840TRLO1

19 December 2024 14:49:40

                          424

                      773.00

XLON

00316941844TRLO1

19 December 2024 15:20:02

                          215

                      775.00

XLON

00316943092TRLO1

19 December 2024 15:23:25

                          205

                      774.00

XLON

00316943177TRLO1

19 December 2024 15:26:11

                            40

                      775.00

XLON

00316943300TRLO1

19 December 2024 15:26:11

                            58

                      775.00

XLON

00316943301TRLO1

19 December 2024 15:26:11

                          148

                      775.00

XLON

00316943302TRLO1

19 December 2024 15:26:11

                            18

                      775.00

XLON

00316943303TRLO1

19 December 2024 15:26:11

                            58

                      775.00

XLON

00316943304TRLO1

19 December 2024 15:26:11

                          139

                      775.00

XLON

00316943305TRLO1

19 December 2024 15:26:15

                          200

                      774.00

XLON

00316943306TRLO1

19 December 2024 15:26:15

                              2

                      774.00

XLON

00316943307TRLO1

19 December 2024 15:35:58

                          201

                      773.00

XLON

00316943718TRLO1

19 December 2024 15:35:58

                          100

                      773.00

XLON

00316943719TRLO1

19 December 2024 15:36:12

                          317

                      772.00

XLON

00316943737TRLO1

19 December 2024 15:43:10

                          274

                      774.00

XLON

00316944004TRLO1

19 December 2024 15:43:10

                          468

                      774.00

XLON

00316944005TRLO1

19 December 2024 15:43:21

                          160

                      775.00

XLON

00316944042TRLO1

19 December 2024 15:43:21

                          106

                      775.00

XLON

00316944043TRLO1

19 December 2024 15:45:27

                          402

                      774.00

XLON

00316944165TRLO1

19 December 2024 15:55:12

                          319

                      773.00

XLON

00316944453TRLO1

19 December 2024 15:55:46

                          315

                      773.00

XLON

00316944463TRLO1

19 December 2024 15:56:32

                          306

                      772.00

XLON

00316944497TRLO1

19 December 2024 16:08:26

                            52

                      775.00

XLON

00316945527TRLO1

19 December 2024 16:08:26

                            41

                      775.00

XLON

00316945528TRLO1

19 December 2024 16:08:26

                            53

                      775.00

XLON

00316945529TRLO1

19 December 2024 16:08:26

                            64

                      775.00

XLON

00316945530TRLO1

19 December 2024 16:08:27

                          290

                      775.00

XLON

00316945531TRLO1

19 December 2024 16:09:24

                          325

                      774.00

XLON

00316945575TRLO1

19 December 2024 16:09:24

                          150

                      774.00

XLON

00316945576TRLO1

19 December 2024 16:09:24

                          100

                      774.00

XLON

00316945577TRLO1

19 December 2024 16:09:24

                          155

                      774.00

XLON

00316945578TRLO1

19 December 2024 16:09:24

                          269

                      774.00

XLON

00316945579TRLO1

19 December 2024 16:16:59

                            54

                      776.00

XLON

00316946046TRLO1

19 December 2024 16:16:59

                          201

                      776.00

XLON

00316946047TRLO1

19 December 2024 16:16:59

                              2

                      776.00

XLON

00316946048TRLO1

19 December 2024 16:16:59

                            15

                      776.00

XLON

00316946049TRLO1

19 December 2024 16:16:59

                            62

                      776.00

XLON

00316946050TRLO1

19 December 2024 16:16:59

                            53

                      776.00

XLON

00316946051TRLO1

19 December 2024 16:17:00

                            56

                      776.00

XLON

00316946052TRLO1

19 December 2024 16:17:00

                            58

                      776.00

XLON

00316946053TRLO1

19 December 2024 16:17:00

                          290

                      776.00

XLON

00316946054TRLO1

19 December 2024 16:17:02

                            24

                      776.00

XLON

00316946058TRLO1

19 December 2024 16:17:02

                          189

                      776.00

XLON

00316946059TRLO1

19 December 2024 16:17:02

                          290

                      776.00

XLON

00316946060TRLO1

19 December 2024 16:17:07

                          197

                      776.00

XLON

00316946061TRLO1

19 December 2024 16:17:09

                          189

                      776.00

XLON

00316946068TRLO1

19 December 2024 16:20:33

                          550

                      777.00

XLON

00316946331TRLO1

19 December 2024 16:20:33

                          246

                      777.00

XLON

00316946332TRLO1

19 December 2024 16:20:33

                            56

                      777.00

XLON

00316946333TRLO1

19 December 2024 16:21:38

                          121

                      778.00

XLON

00316946375TRLO1

19 December 2024 16:21:39

                            72

                      778.00

XLON

00316946376TRLO1

19 December 2024 16:21:39

                            72

                      778.00

XLON

00316946377TRLO1

19 December 2024 16:21:39

                            72

                      778.00

XLON

00316946378TRLO1

19 December 2024 16:21:39

                            72

                      778.00

XLON

00316946379TRLO1

19 December 2024 16:21:39

                            72

                      778.00

XLON

00316946380TRLO1

19 December 2024 16:21:39

                            41

                      778.00

XLON

00316946381TRLO1

19 December 2024 16:21:39

                            41

                      778.00

XLON

00316946382TRLO1

19 December 2024 16:21:39

                            41

                      778.00

XLON

00316946383TRLO1

19 December 2024 16:21:39

                            41

                      778.00

XLON

00316946385TRLO1

19 December 2024 16:21:39

                            41

                      778.00

XLON

00316946386TRLO1

19 December 2024 16:21:39

                            41

                      778.00

XLON

00316946387TRLO1

19 December 2024 16:21:39

                            41

                      778.00

XLON

00316946388TRLO1

19 December 2024 16:21:39

                            41

                      778.00

XLON

00316946389TRLO1

19 December 2024 16:21:39

                            41

                      778.00

XLON

00316946390TRLO1

19 December 2024 16:21:39

                            41

                      778.00

XLON

00316946391TRLO1

19 December 2024 16:21:39

                            41

                      778.00

XLON

00316946392TRLO1

19 December 2024 16:22:39

                          179

                      778.00

XLON

00316946451TRLO1

19 December 2024 16:22:39

                          455

                      778.00

XLON

00316946452TRLO1

19 December 2024 16:22:39

                          550

                      778.00

XLON

00316946453TRLO1

19 December 2024 16:22:39

                            61

                      778.00

XLON

00316946454TRLO1

19 December 2024 16:22:39

                            58

                      778.00

XLON

00316946455TRLO1

19 December 2024 16:26:23

                          232

                      779.00

XLON

00316947338TRLO1

19 December 2024 16:26:26

                          219

                      779.00

XLON

00316947340TRLO1

19 December 2024 16:26:26

                            43

                      779.00

XLON

00316947342TRLO1

19 December 2024 16:29:53

                          420

                      778.00

XLON

00316947956TRLO1

19 December 2024 16:29:59

                            99

                      778.00

XLON

00316947974TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKONRSSUUAAA
Kainos (LSE:KNOS)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Kainos Charts.
Kainos (LSE:KNOS)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Kainos Charts.