RNS Number : 2878Q
Kainos Group plc
17 December 2024
 

17th December 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

16th December 2024

Number of ordinary shares purchased:

30,000

Lowest price per share (pence):

800.00

Highest price per share (pence):

835.00

Weighted average price per day (pence):

810.4198

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        810.4198

            30,000

            800.00

            835.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

16 December 2024 08:06:27

                             98

                      835.00

XLON

00315980392TRLO1

16 December 2024 08:12:13

                           198

                      814.00

XLON

00315984521TRLO1

16 December 2024 08:25:38

                             44

                      810.00

XLON

00315995188TRLO1

16 December 2024 08:25:38

                           150

                      810.00

XLON

00315995189TRLO1

16 December 2024 08:25:38

                             16

                      810.00

XLON

00315995190TRLO1

16 December 2024 08:31:20

                           198

                      807.00

XLON

00315999512TRLO1

16 December 2024 08:36:12

                           100

                      807.00

XLON

00316003233TRLO1

16 December 2024 08:39:51

                           125

                      804.00

XLON

00316006182TRLO1

16 December 2024 08:39:51

                             72

                      804.00

XLON

00316006183TRLO1

16 December 2024 08:39:51

                             10

                      804.00

XLON

00316006184TRLO1

16 December 2024 08:50:15

                           199

                      803.00

XLON

00316018224TRLO1

16 December 2024 09:02:15

                             50

                      801.00

XLON

00316028489TRLO1

16 December 2024 09:02:15

                           157

                      801.00

XLON

00316028490TRLO1

16 December 2024 09:08:04

                             37

                      805.00

XLON

00316033372TRLO1

16 December 2024 09:19:53

                           198

                      802.00

XLON

00316042465TRLO1

16 December 2024 09:30:39

                           200

                      800.00

XLON

00316051496TRLO1

16 December 2024 09:35:14

                        1,049

                      804.00

XLON

00316055509TRLO1

16 December 2024 09:35:14

                           165

                      805.00

XLON

00316055510TRLO1

16 December 2024 09:36:56

                           210

                      804.00

XLON

00316057133TRLO1

16 December 2024 09:36:56

                           104

                      804.00

XLON

00316057134TRLO1

16 December 2024 09:36:57

                           244

                      803.00

XLON

00316057138TRLO1

16 December 2024 09:36:57

                             65

                      803.00

XLON

00316057139TRLO1

16 December 2024 10:04:21

                           113

                      806.00

XLON

00316077462TRLO1

16 December 2024 10:04:21

                             13

                      808.00

XLON

00316077463TRLO1

16 December 2024 10:08:28

                           126

                      808.00

XLON

00316077598TRLO1

16 December 2024 10:08:28

                             17

                      808.00

XLON

00316077613TRLO1

16 December 2024 10:08:29

                             24

                      808.00

XLON

00316077621TRLO1

16 December 2024 10:08:33

                           126

                      808.00

XLON

00316077627TRLO1

16 December 2024 10:08:37

                             22

                      808.00

XLON

00316077630TRLO1

16 December 2024 10:08:37

                             44

                      808.00

XLON

00316077631TRLO1

16 December 2024 10:08:37

                               2

                      808.00

XLON

00316077632TRLO1

16 December 2024 10:08:37

                               4

                      808.00

XLON

00316077633TRLO1

16 December 2024 10:08:37

                               7

                      808.00

XLON

00316077635TRLO1

16 December 2024 10:08:37

                             14

                      808.00

XLON

00316077636TRLO1

16 December 2024 10:08:37

                               3

                      808.00

XLON

00316077637TRLO1

16 December 2024 10:08:37

                               6

                      808.00

XLON

00316077638TRLO1

16 December 2024 10:11:28

                           127

                      807.00

XLON

00316077724TRLO1

16 December 2024 10:11:28

                           194

                      807.00

XLON

00316077725TRLO1

16 December 2024 10:35:09

                             22

                      811.00

XLON

00316078652TRLO1

16 December 2024 10:35:09

                           400

                      811.00

XLON

00316078653TRLO1

16 December 2024 10:36:27

                           303

                      810.00

XLON

00316078699TRLO1

16 December 2024 10:37:51

                           310

                      809.00

XLON

00316078808TRLO1

16 December 2024 10:37:51

                           490

                      809.00

XLON

00316078809TRLO1

16 December 2024 10:37:51

                           139

                      809.00

XLON

00316078810TRLO1

16 December 2024 10:37:51

                           139

                      810.00

XLON

00316078811TRLO1

16 December 2024 10:39:31

                           101

                      810.00

XLON

00316078911TRLO1

16 December 2024 11:13:28

                           210

                      810.00

XLON

00316080898TRLO1

16 December 2024 11:13:28

                           105

                      810.00

XLON

00316080899TRLO1

16 December 2024 11:13:28

                           104

                      810.00

XLON

00316080900TRLO1

16 December 2024 11:13:28

                           105

                      810.00

XLON

00316080901TRLO1

16 December 2024 11:13:36

                           533

                      809.00

XLON

00316080905TRLO1

16 December 2024 11:18:15

                           301

                      807.00

XLON

00316080997TRLO1

16 December 2024 11:42:01

                             30

                      809.00

XLON

00316081691TRLO1

16 December 2024 11:42:01

                           150

                      809.00

XLON

00316081692TRLO1

16 December 2024 11:42:01

                           249

                      809.00

XLON

00316081693TRLO1

16 December 2024 11:42:38

                           177

                      809.00

XLON

00316081717TRLO1

16 December 2024 11:45:05

                           150

                      809.00

XLON

00316081825TRLO1

16 December 2024 11:58:15

                               2

                      808.00

XLON

00316082231TRLO1

16 December 2024 11:58:15

                           393

                      808.00

XLON

00316082232TRLO1

16 December 2024 12:05:49

                           263

                      807.00

XLON

00316082404TRLO1

16 December 2024 12:05:49

                           194

                      807.00

XLON

00316082405TRLO1

16 December 2024 12:05:49

                           204

                      807.00

XLON

00316082406TRLO1

16 December 2024 12:11:03

                           422

                      809.00

XLON

00316082494TRLO1

16 December 2024 12:16:47

                           150

                      808.00

XLON

00316082613TRLO1

16 December 2024 12:16:47

                           271

                      808.00

XLON

00316082614TRLO1

16 December 2024 12:16:47

                           105

                      808.00

XLON

00316082615TRLO1

16 December 2024 12:26:01

                           289

                      809.00

XLON

00316082900TRLO1

16 December 2024 12:26:01

                             66

                      809.00

XLON

00316082901TRLO1

16 December 2024 12:26:01

                           187

                      809.00

XLON

00316082902TRLO1

16 December 2024 12:26:01

                             69

                      809.00

XLON

00316082903TRLO1

16 December 2024 12:26:01

                             61

                      809.00

XLON

00316082904TRLO1

16 December 2024 12:26:01

                           221

                      809.00

XLON

00316082905TRLO1

16 December 2024 12:26:01

                           208

                      809.00

XLON

00316082906TRLO1

16 December 2024 12:26:01

                           221

                      809.00

XLON

00316082907TRLO1

16 December 2024 12:26:43

                           108

                      809.00

XLON

00316082957TRLO1

16 December 2024 12:28:31

                           106

                      809.00

XLON

00316082989TRLO1

16 December 2024 12:33:17

                             62

                      809.00

XLON

00316083162TRLO1

16 December 2024 12:33:17

                             44

                      809.00

XLON

00316083163TRLO1

16 December 2024 12:37:50

                             14

                      809.00

XLON

00316083250TRLO1

16 December 2024 12:37:50

                             65

                      809.00

XLON

00316083251TRLO1

16 December 2024 12:37:50

                             27

                      809.00

XLON

00316083252TRLO1

16 December 2024 12:42:22

                             61

                      809.00

XLON

00316083393TRLO1

16 December 2024 12:42:22

                             38

                      809.00

XLON

00316083394TRLO1

16 December 2024 12:46:40

                             99

                      809.00

XLON

00316083519TRLO1

16 December 2024 12:50:59

                             36

                      809.00

XLON

00316083631TRLO1

16 December 2024 12:50:59

                             63

                      809.00

XLON

00316083632TRLO1

16 December 2024 12:55:19

                               3

                      809.00

XLON

00316083801TRLO1

16 December 2024 12:55:19

                             60

                      809.00

XLON

00316083802TRLO1

16 December 2024 12:55:19

                             10

                      809.00

XLON

00316083803TRLO1

16 December 2024 12:55:19

                             26

                      809.00

XLON

00316083804TRLO1

16 December 2024 12:57:36

                             70

                      809.00

XLON

00316083857TRLO1

16 December 2024 12:57:36

                           108

                      809.00

XLON

00316083858TRLO1

16 December 2024 13:01:18

                             62

                      809.00

XLON

00316083948TRLO1

16 December 2024 13:01:18

                             37

                      809.00

XLON

00316083949TRLO1

16 December 2024 13:05:34

                             99

                      809.00

XLON

00316084057TRLO1

16 December 2024 13:10:36

                           105

                      809.00

XLON

00316084213TRLO1

16 December 2024 13:10:36

                           105

                      809.00

XLON

00316084214TRLO1

16 December 2024 13:10:36

                             86

                      809.00

XLON

00316084215TRLO1

16 December 2024 13:21:18

                           304

                      808.00

XLON

00316084680TRLO1

16 December 2024 13:21:18

                           101

                      808.00

XLON

00316084681TRLO1

16 December 2024 13:21:18

                             70

                      808.00

XLON

00316084682TRLO1

16 December 2024 13:24:39

                           152

                      808.00

XLON

00316084835TRLO1

16 December 2024 13:24:39

                           145

                      808.00

XLON

00316084836TRLO1

16 December 2024 13:46:01

                           152

                      807.00

XLON

00316086014TRLO1

16 December 2024 13:46:01

                             46

                      807.00

XLON

00316086015TRLO1

16 December 2024 13:52:47

                           450

                      808.00

XLON

00316086331TRLO1

16 December 2024 13:52:47

                           166

                      808.00

XLON

00316086332TRLO1

16 December 2024 13:52:47

                           616

                      807.00

XLON

00316086333TRLO1

16 December 2024 13:54:00

                           101

                      807.00

XLON

00316086350TRLO1

16 December 2024 13:54:00

                           296

                      807.00

XLON

00316086351TRLO1

16 December 2024 13:55:04

                           297

                      806.00

XLON

00316086374TRLO1

16 December 2024 14:03:58

                           105

                      806.00

XLON

00316086859TRLO1

16 December 2024 14:03:58

                           314

                      804.00

XLON

00316086860TRLO1

16 December 2024 14:04:05

                           231

                      803.00

XLON

00316086862TRLO1

16 December 2024 14:04:05

                             77

                      803.00

XLON

00316086863TRLO1

16 December 2024 14:12:21

                           193

                      802.00

XLON

00316087331TRLO1

16 December 2024 14:12:21

                           123

                      802.00

XLON

00316087332TRLO1

16 December 2024 14:34:00

                           319

                      802.00

XLON

00316088622TRLO1

16 December 2024 14:49:24

                             35

                      811.00

XLON

00316089739TRLO1

16 December 2024 14:49:24

                           155

                      811.00

XLON

00316089740TRLO1

16 December 2024 14:49:24

                           211

                      811.00

XLON

00316089741TRLO1

16 December 2024 14:49:24

                             61

                      811.00

XLON

00316089742TRLO1

16 December 2024 14:50:27

                           428

                      810.00

XLON

00316089795TRLO1

16 December 2024 14:50:27

                           490

                      810.00

XLON

00316089796TRLO1

16 December 2024 14:50:27

                           210

                      810.00

XLON

00316089797TRLO1

16 December 2024 15:12:53

                           409

                      814.00

XLON

00316091674TRLO1

16 December 2024 15:12:53

                           102

                      814.00

XLON

00316091675TRLO1

16 December 2024 15:12:53

                           102

                      814.00

XLON

00316091676TRLO1

16 December 2024 15:12:53

                           102

                      814.00

XLON

00316091677TRLO1

16 December 2024 15:12:53

                           239

                      814.00

XLON

00316091678TRLO1

16 December 2024 15:12:53

                             62

                      815.00

XLON

00316091679TRLO1

16 December 2024 15:14:58

                           401

                      814.00

XLON

00316091789TRLO1

16 December 2024 15:20:47

                           187

                      813.00

XLON

00316092225TRLO1

16 December 2024 15:31:31

                           295

                      814.00

XLON

00316093254TRLO1

16 December 2024 15:31:31

                             98

                      814.00

XLON

00316093255TRLO1

16 December 2024 15:31:31

                             98

                      814.00

XLON

00316093256TRLO1

16 December 2024 15:43:13

                           397

                      812.00

XLON

00316094218TRLO1

16 December 2024 15:43:13

                             99

                      812.00

XLON

00316094219TRLO1

16 December 2024 15:43:13

                             99

                      812.00

XLON

00316094220TRLO1

16 December 2024 15:48:57

                           531

                      813.00

XLON

00316094614TRLO1

16 December 2024 15:55:02

                           116

                      812.00

XLON

00316094998TRLO1

16 December 2024 15:55:02

                           300

                      812.00

XLON

00316094999TRLO1

16 December 2024 15:55:02

                             77

                      812.00

XLON

00316095000TRLO1

16 December 2024 16:02:37

                           405

                      811.00

XLON

00316095585TRLO1

16 December 2024 16:02:37

                           102

                      811.00

XLON

00316095586TRLO1

16 December 2024 16:02:37

                             40

                      811.00

XLON

00316095587TRLO1

16 December 2024 16:07:13

                           180

                      815.00

XLON

00316095943TRLO1

16 December 2024 16:07:13

                           190

                      815.00

XLON

00316095944TRLO1

16 December 2024 16:07:13

                           288

                      815.00

XLON

00316095945TRLO1

16 December 2024 16:15:54

                           216

                      816.00

XLON

00316096835TRLO1

16 December 2024 16:15:54

                             92

                      816.00

XLON

00316096836TRLO1

16 December 2024 16:15:54

                           230

                      816.00

XLON

00316096837TRLO1

16 December 2024 16:15:54

                           134

                      816.00

XLON

00316096838TRLO1

16 December 2024 16:15:54

                             93

                      816.00

XLON

00316096839TRLO1

16 December 2024 16:15:54

                           241

                      816.00

XLON

00316096840TRLO1

16 December 2024 16:18:57

                           264

                      817.00

XLON

00316097127TRLO1

16 December 2024 16:18:57

                             66

                      817.00

XLON

00316097128TRLO1

16 December 2024 16:18:57

                             70

                      817.00

XLON

00316097129TRLO1

16 December 2024 16:18:57

                           145

                      817.00

XLON

00316097130TRLO1

16 December 2024 16:18:58

                             57

                      817.00

XLON

00316097131TRLO1

16 December 2024 16:20:17

                           329

                      817.00

XLON

00316097334TRLO1

16 December 2024 16:21:09

                           140

                      817.00

XLON

00316097522TRLO1

16 December 2024 16:21:09

                           270

                      817.00

XLON

00316097523TRLO1

16 December 2024 16:21:09

                           210

                      817.00

XLON

00316097524TRLO1

16 December 2024 16:21:58

                           157

                      818.00

XLON

00316097676TRLO1

16 December 2024 16:21:58

                             68

                      818.00

XLON

00316097677TRLO1

16 December 2024 16:21:58

                             70

                      818.00

XLON

00316097678TRLO1

16 December 2024 16:21:58

                             67

                      818.00

XLON

00316097679TRLO1

16 December 2024 16:21:58

                           197

                      818.00

XLON

00316097680TRLO1

16 December 2024 16:21:58

                           150

                      818.00

XLON

00316097681TRLO1

16 December 2024 16:21:58

                           200

                      818.00

XLON

00316097682TRLO1

16 December 2024 16:21:58

                             95

                      818.00

XLON

00316097683TRLO1

16 December 2024 16:21:58

                           217

                      818.00

XLON

00316097684TRLO1

16 December 2024 16:21:58

                           267

                      818.00

XLON

00316097685TRLO1

16 December 2024 16:21:58

                           267

                      818.00

XLON

00316097686TRLO1

16 December 2024 16:21:58

                           304

                      817.00

XLON

00316097687TRLO1

16 December 2024 16:21:58

                           100

                      816.00

XLON

00316097688TRLO1

16 December 2024 16:23:19

                             27

                      817.00

XLON

00316097840TRLO1

16 December 2024 16:23:19

                           107

                      817.00

XLON

00316097841TRLO1

16 December 2024 16:23:19

                           214

                      817.00

XLON

00316097842TRLO1

16 December 2024 16:24:58

                           172

                      818.00

XLON

00316098063TRLO1

16 December 2024 16:24:58

                             43

                      818.00

XLON

00316098064TRLO1

16 December 2024 16:27:41

                             18

                      818.00

XLON

00316098439TRLO1

16 December 2024 16:27:41

                             68

                      818.00

XLON

00316098440TRLO1

16 December 2024 16:27:41

                             18

                      818.00

XLON

00316098441TRLO1

16 December 2024 16:28:04

                             44

                      818.00

XLON

00316098478TRLO1

16 December 2024 16:28:04

                             61

                      818.00

XLON

00316098479TRLO1

16 December 2024 16:28:22

                           107

                      818.00

XLON

00316098520TRLO1

16 December 2024 16:28:40

                             36

                      818.00

XLON

00316098538TRLO1

16 December 2024 16:28:40

                             65

                      818.00

XLON

00316098539TRLO1

16 December 2024 16:28:40

                               5

                      818.00

XLON

00316098540TRLO1

16 December 2024 16:28:50

                             63

                      818.00

XLON

00316098559TRLO1

16 December 2024 16:28:50

                             63

                      818.00

XLON

00316098560TRLO1

16 December 2024 16:28:50

                             37

                      818.00

XLON

00316098561TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUNSNRSSUUAAA
Kainos (LSE:KNOS)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Kainos Charts.
Kainos (LSE:KNOS)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Kainos Charts.