RNS Number : 4838Q
Kainos Group plc
18 December 2024
 

18th December 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th December 2024

Number of ordinary shares purchased:

29,931

Lowest price per share (pence):

800.00

Highest price per share (pence):

816.00

Weighted average price per day (pence):

806.0172

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

806.0172

29,931

800.00

816.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 December 2024 08:19:09

                          198

                      810.00

XLON

00316302899TRLO1

17 December 2024 08:43:48

                          206

                      813.00

XLON

00316322038TRLO1

17 December 2024 08:43:49

                          490

                      813.00

XLON

00316322048TRLO1

17 December 2024 08:43:49

                            83

                      813.00

XLON

00316322049TRLO1

17 December 2024 09:10:45

                          206

                      816.00

XLON

00316343887TRLO1

17 December 2024 09:10:45

                          210

                      816.00

XLON

00316343888TRLO1

17 December 2024 09:10:45

                        1,522

                      816.00

XLON

00316343889TRLO1

17 December 2024 09:16:08

                          204

                      816.00

XLON

00316348299TRLO1

17 December 2024 09:16:25

                          207

                      814.00

XLON

00316348487TRLO1

17 December 2024 09:48:11

                          209

                      813.00

XLON

00316375554TRLO1

17 December 2024 09:50:06

                              3

                      811.00

XLON

00316377268TRLO1

17 December 2024 09:50:06

                          200

                      811.00

XLON

00316377271TRLO1

17 December 2024 09:52:17

                            90

                      810.00

XLON

00316378935TRLO1

17 December 2024 09:59:58

                              5

                      810.00

XLON

00316382560TRLO1

17 December 2024 09:59:58

                          202

                      810.00

XLON

00316382561TRLO1

17 December 2024 09:59:58

                          103

                      810.00

XLON

00316382562TRLO1

17 December 2024 10:08:16

                            99

                      811.00

XLON

00316383116TRLO1

17 December 2024 10:08:17

                          103

                      810.00

XLON

00316383118TRLO1

17 December 2024 10:08:17

                          206

                      810.00

XLON

00316383119TRLO1

17 December 2024 10:08:19

                          105

                      809.00

XLON

00316383120TRLO1

17 December 2024 10:09:30

                          102

                      808.00

XLON

00316383223TRLO1

17 December 2024 10:09:30

                          102

                      808.00

XLON

00316383224TRLO1

17 December 2024 10:09:30

                            32

                      807.00

XLON

00316383225TRLO1

17 December 2024 10:09:30

                          175

                      807.00

XLON

00316383226TRLO1

17 December 2024 10:11:14

                          200

                      806.00

XLON

00316383291TRLO1

17 December 2024 10:11:14

                              9

                      806.00

XLON

00316383292TRLO1

17 December 2024 10:19:55

                          208

                      804.00

XLON

00316383752TRLO1

17 December 2024 10:19:55

                            74

                      804.00

XLON

00316383753TRLO1

17 December 2024 10:19:55

                            31

                      804.00

XLON

00316383754TRLO1

17 December 2024 10:20:00

                          309

                      804.00

XLON

00316383777TRLO1

17 December 2024 10:27:11

                          313

                      803.00

XLON

00316384203TRLO1

17 December 2024 10:27:11

                          104

                      803.00

XLON

00316384204TRLO1

17 December 2024 10:29:09

                          243

                      802.00

XLON

00316384367TRLO1

17 December 2024 10:29:09

                            66

                      802.00

XLON

00316384368TRLO1

17 December 2024 10:29:55

                            68

                      800.00

XLON

00316384419TRLO1

17 December 2024 10:33:03

                          324

                      806.00

XLON

00316384585TRLO1

17 December 2024 10:40:36

                          165

                      805.00

XLON

00316384911TRLO1

17 December 2024 10:41:35

                            33

                      805.00

XLON

00316384939TRLO1

17 December 2024 10:41:35

                          165

                      805.00

XLON

00316384940TRLO1

17 December 2024 11:15:05

                          105

                      807.00

XLON

00316387358TRLO1

17 December 2024 11:15:05

                          104

                      807.00

XLON

00316387359TRLO1

17 December 2024 11:15:05

                          104

                      807.00

XLON

00316387360TRLO1

17 December 2024 11:15:05

                          308

                      806.00

XLON

00316387361TRLO1

17 December 2024 11:15:05

                          309

                      805.00

XLON

00316387362TRLO1

17 December 2024 11:15:05

                          139

                      806.00

XLON

00316387363TRLO1

17 December 2024 11:15:05

                            89

                      806.00

XLON

00316387364TRLO1

17 December 2024 11:16:17

                            24

                      806.00

XLON

00316387468TRLO1

17 December 2024 11:23:08

                          309

                      805.00

XLON

00316387806TRLO1

17 December 2024 11:23:08

                          306

                      804.00

XLON

00316387807TRLO1

17 December 2024 11:37:36

                          307

                      802.00

XLON

00316388415TRLO1

17 December 2024 11:47:51

                          133

                      803.00

XLON

00316388879TRLO1

17 December 2024 11:47:51

                            74

                      803.00

XLON

00316388880TRLO1

17 December 2024 11:55:35

                          104

                      802.00

XLON

00316389270TRLO1

17 December 2024 12:42:19

                            66

                      804.00

XLON

00316391178TRLO1

17 December 2024 12:42:19

                          139

                      804.00

XLON

00316391179TRLO1

17 December 2024 12:47:42

                          205

                      804.00

XLON

00316391537TRLO1

17 December 2024 12:47:42

                            28

                      804.00

XLON

00316391538TRLO1

17 December 2024 12:47:42

                            74

                      804.00

XLON

00316391539TRLO1

17 December 2024 13:07:46

                            76

                      802.00

XLON

00316392259TRLO1

17 December 2024 13:07:46

                          138

                      802.00

XLON

00316392260TRLO1

17 December 2024 13:07:46

                          106

                      802.00

XLON

00316392261TRLO1

17 December 2024 13:13:49

                            76

                      801.00

XLON

00316392434TRLO1

17 December 2024 13:13:49

                          244

                      801.00

XLON

00316392435TRLO1

17 December 2024 13:15:24

                            90

                      802.00

XLON

00316392505TRLO1

17 December 2024 13:15:29

                            37

                      801.00

XLON

00316392506TRLO1

17 December 2024 13:15:29

                          200

                      801.00

XLON

00316392507TRLO1

17 December 2024 13:15:29

                          163

                      801.00

XLON

00316392508TRLO1

17 December 2024 13:22:35

                          306

                      800.00

XLON

00316392777TRLO1

17 December 2024 14:35:29

                          161

                      801.00

XLON

00316396781TRLO1

17 December 2024 14:35:29

                          335

                      801.00

XLON

00316396782TRLO1

17 December 2024 14:47:05

                          316

                      806.00

XLON

00316397909TRLO1

17 December 2024 14:47:08

                            37

                      807.00

XLON

00316397919TRLO1

17 December 2024 14:47:08

                          150

                      807.00

XLON

00316397920TRLO1

17 December 2024 14:48:21

                          209

                      806.00

XLON

00316398063TRLO1

17 December 2024 14:51:29

                            99

                      806.00

XLON

00316398277TRLO1

17 December 2024 14:51:29

                          105

                      806.00

XLON

00316398278TRLO1

17 December 2024 14:51:29

                          409

                      806.00

XLON

00316398279TRLO1

17 December 2024 14:51:31

                          339

                      807.00

XLON

00316398284TRLO1

17 December 2024 14:51:31

                          374

                      807.00

XLON

00316398285TRLO1

17 December 2024 14:51:31

                          100

                      807.00

XLON

00316398286TRLO1

17 December 2024 14:53:07

                          100

                      806.00

XLON

00316398356TRLO1

17 December 2024 15:00:01

                          308

                      805.00

XLON

00316398787TRLO1

17 December 2024 15:00:01

                          102

                      805.00

XLON

00316398788TRLO1

17 December 2024 15:11:19

                          414

                      804.00

XLON

00316399537TRLO1

17 December 2024 15:11:19

                          104

                      804.00

XLON

00316399538TRLO1

17 December 2024 15:11:20

                          538

                      803.00

XLON

00316399539TRLO1

17 December 2024 15:15:20

                          492

                      802.00

XLON

00316399776TRLO1

17 December 2024 15:20:53

                            10

                      802.00

XLON

00316400114TRLO1

17 December 2024 15:22:11

                          221

                      802.00

XLON

00316400245TRLO1

17 December 2024 15:22:11

                            64

                      802.00

XLON

00316400246TRLO1

17 December 2024 15:22:11

                            12

                      802.00

XLON

00316400247TRLO1

17 December 2024 15:22:11

                            10

                      802.00

XLON

00316400248TRLO1

17 December 2024 15:40:52

                            25

                      803.00

XLON

00316402093TRLO1

17 December 2024 15:40:52

                              1

                      803.00

XLON

00316402094TRLO1

17 December 2024 15:40:52

                            12

                      803.00

XLON

00316402095TRLO1

17 December 2024 15:40:52

                              9

                      803.00

XLON

00316402096TRLO1

17 December 2024 15:40:52

                            60

                      804.00

XLON

00316402097TRLO1

17 December 2024 15:40:52

                            57

                      804.00

XLON

00316402098TRLO1

17 December 2024 15:46:45

                          212

                      803.00

XLON

00316402675TRLO1

17 December 2024 15:46:45

                          106

                      803.00

XLON

00316402676TRLO1

17 December 2024 15:46:45

                              2

                      803.00

XLON

00316402677TRLO1

17 December 2024 15:46:47

                          314

                      803.00

XLON

00316402683TRLO1

17 December 2024 15:46:49

                          269

                      803.00

XLON

00316402689TRLO1

17 December 2024 15:46:59

                            29

                      803.00

XLON

00316402694TRLO1

17 December 2024 15:46:59

                          269

                      803.00

XLON

00316402695TRLO1

17 December 2024 15:57:50

                          200

                      802.00

XLON

00316403469TRLO1

17 December 2024 15:57:50

                          100

                      802.00

XLON

00316403470TRLO1

17 December 2024 15:57:50

                            99

                      802.00

XLON

00316403471TRLO1

17 December 2024 15:57:51

                          430

                      801.00

XLON

00316403472TRLO1

17 December 2024 16:11:00

                          234

                      805.00

XLON

00316404309TRLO1

17 December 2024 16:11:00

                          174

                      805.00

XLON

00316404310TRLO1

17 December 2024 16:11:00

                            22

                      805.00

XLON

00316404311TRLO1

17 December 2024 16:11:51

                          393

                      804.00

XLON

00316404359TRLO1

17 December 2024 16:11:52

                          426

                      803.00

XLON

00316404363TRLO1

17 December 2024 16:11:56

                          122

                      806.00

XLON

00316404370TRLO1

17 December 2024 16:11:56

                            58

                      806.00

XLON

00316404371TRLO1

17 December 2024 16:11:56

                            63

                      806.00

XLON

00316404372TRLO1

17 December 2024 16:11:56

                          194

                      806.00

XLON

00316404373TRLO1

17 December 2024 16:11:56

                            58

                      806.00

XLON

00316404374TRLO1

17 December 2024 16:11:56

                            63

                      806.00

XLON

00316404375TRLO1

17 December 2024 16:11:56

                            59

                      806.00

XLON

00316404376TRLO1

17 December 2024 16:11:56

                            52

                      806.00

XLON

00316404377TRLO1

17 December 2024 16:11:57

                          280

                      806.00

XLON

00316404378TRLO1

17 December 2024 16:11:57

                          565

                      806.00

XLON

00316404379TRLO1

17 December 2024 16:11:57

                          270

                      806.00

XLON

00316404380TRLO1

17 December 2024 16:11:57

                            52

                      806.00

XLON

00316404381TRLO1

17 December 2024 16:11:57

                            59

                      806.00

XLON

00316404382TRLO1

17 December 2024 16:11:58

                          280

                      806.00

XLON

00316404383TRLO1

17 December 2024 16:11:58

                          270

                      806.00

XLON

00316404384TRLO1

17 December 2024 16:11:58

                            58

                      806.00

XLON

00316404385TRLO1

17 December 2024 16:11:58

                            61

                      806.00

XLON

00316404386TRLO1

17 December 2024 16:11:59

                            33

                      806.00

XLON

00316404387TRLO1

17 December 2024 16:11:59

                          270

                      806.00

XLON

00316404388TRLO1

17 December 2024 16:11:59

                            62

                      806.00

XLON

00316404389TRLO1

17 December 2024 16:11:59

                            55

                      806.00

XLON

00316404390TRLO1

17 December 2024 16:11:59

                          280

                      806.00

XLON

00316404391TRLO1

17 December 2024 16:12:01

                          199

                      806.00

XLON

00316404392TRLO1

17 December 2024 16:12:01

                          288

                      805.00

XLON

00316404393TRLO1

17 December 2024 16:12:05

                          106

                      805.00

XLON

00316404398TRLO1

17 December 2024 16:12:05

                          188

                      805.00

XLON

00316404399TRLO1

17 December 2024 16:12:06

                          100

                      805.00

XLON

00316404402TRLO1

17 December 2024 16:12:10

                          540

                      807.00

XLON

00316404404TRLO1

17 December 2024 16:12:10

                          197

                      807.00

XLON

00316404405TRLO1

17 December 2024 16:12:10

                            60

                      807.00

XLON

00316404406TRLO1

17 December 2024 16:12:10

                            58

                      807.00

XLON

00316404407TRLO1

17 December 2024 16:12:11

                            61

                      807.00

XLON

00316404409TRLO1

17 December 2024 16:12:11

                            58

                      807.00

XLON

00316404410TRLO1

17 December 2024 16:12:12

                          206

                      807.00

XLON

00316404411TRLO1

17 December 2024 16:12:12

                            58

                      807.00

XLON

00316404412TRLO1

17 December 2024 16:12:21

                          197

                      807.00

XLON

00316404417TRLO1

17 December 2024 16:12:21

                          300

                      807.00

XLON

00316404418TRLO1

17 December 2024 16:12:21

                            62

                      807.00

XLON

00316404419TRLO1

17 December 2024 16:12:21

                            56

                      807.00

XLON

00316404420TRLO1

17 December 2024 16:12:53

                          296

                      806.00

XLON

00316404441TRLO1

17 December 2024 16:13:31

                          298

                      806.00

XLON

00316404513TRLO1

17 December 2024 16:16:31

                          103

                      805.00

XLON

00316404649TRLO1

17 December 2024 16:16:31

                          311

                      805.00

XLON

00316404650TRLO1

17 December 2024 16:21:29

                            33

                      806.00

XLON

00316405025TRLO1

17 December 2024 16:21:35

                          158

                      806.00

XLON

00316405029TRLO1

17 December 2024 16:21:35

                          280

                      806.00

XLON

00316405030TRLO1

17 December 2024 16:21:41

                          158

                      806.00

XLON

00316405032TRLO1

17 December 2024 16:22:46

                          212

                      805.00

XLON

00316405148TRLO1

17 December 2024 16:22:46

                          293

                      805.00

XLON

00316405149TRLO1

17 December 2024 16:22:46

                            23

                      805.00

XLON

00316405150TRLO1

17 December 2024 16:22:49

                          510

                      805.00

XLON

00316405153TRLO1

17 December 2024 16:26:06

                          376

                      805.00

XLON

00316405459TRLO1

17 December 2024 16:26:06

                          148

                      805.00

XLON

00316405460TRLO1

17 December 2024 16:26:06

                          127

                      805.00

XLON

00316405461TRLO1

17 December 2024 16:26:10

                            10

                      804.00

XLON

00316405464TRLO1

17 December 2024 16:27:56

                            92

                      804.00

XLON

00316405611TRLO1

17 December 2024 16:27:56

                          102

                      804.00

XLON

00316405612TRLO1

17 December 2024 16:27:56

                          112

                      804.00

XLON

00316405613TRLO1

17 December 2024 16:27:56

                          102

                      804.00

XLON

00316405614TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBVWRSUUUAAA
Kainos (LSE:KNOS)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Kainos Charts.
Kainos (LSE:KNOS)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Kainos Charts.