Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

700.50

-6.50

(-0.92%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Trade 17 - 1 (19:07-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:33	783.0	42	AT	783.0	790.0	Sell		1,364	17	LSE
19:07:33	783.0	42	AT	783.0	790.0	Sell		1,364	17	LSE
19:07:33	783.0	42	AT	783.0	790.0	Sell		1,364	17	LSE
19:05:24	786.0	223	AT	786.0	792.0	Sell		1,322	16	LSE
19:05:24	786.0	223	AT	786.0	792.0	Sell		1,322	16	LSE
19:05:24	786.0	223	AT	786.0	792.0	Sell		1,322	16	LSE
19:05:24	786.0	25	AT	786.0	792.0	Sell		1,099	15	LSE
19:05:24	786.0	25	AT	786.0	792.0	Sell		1,099	15	LSE
19:05:24	786.0	25	AT	786.0	792.0	Sell		1,099	15	LSE
19:05:24	786.0	59	AT	786.0	792.0	Sell		1,074	14	LSE
19:05:24	786.0	59	AT	786.0	792.0	Sell		1,074	14	LSE
19:05:24	786.0	59	AT	786.0	792.0	Sell		1,074	14	LSE
19:05:24	786.0	62	AT	786.0	792.0	Sell		1,015	13	LSE
19:05:24	786.0	62	AT	786.0	792.0	Sell		1,015	13	LSE
19:05:24	786.0	62	AT	786.0	792.0	Sell		1,015	13	LSE
19:04:49	792.0	129	AT	786.0	792.0	Buy		953	12	LSE
19:04:49	792.0	129	AT	786.0	792.0	Buy		953	12	LSE
19:04:49	792.0	129	AT	786.0	792.0	Buy		953	12	LSE
19:04:14	792.0	48	AT	780.0	792.0	Buy		824	11	LSE
19:04:14	792.0	48	AT	780.0	792.0	Buy		824	11	LSE
19:04:14	792.0	48	AT	780.0	792.0	Buy		824	11	LSE
19:01:48	782.797	115	O	779.0	792.0	Sell		776	10	LSE
19:01:48	782.797	115	O	779.0	792.0	Sell		776	10	LSE
19:01:48	782.797	115	O	779.0	792.0	Sell		776	10	LSE
19:01:41	792.0	38	O	777.0	792.0	Buy		661	9	LSE
19:01:41	792.0	38	O	777.0	792.0	Buy		661	9	LSE
19:01:41	792.0	38	O	777.0	792.0	Buy		661	9	LSE
19:01:40	792.0	75	AT	772.0	792.0	Buy		623	8	LSE
19:01:40	792.0	75	AT	772.0	792.0	Buy		623	8	LSE
19:01:40	792.0	75	AT	772.0	792.0	Buy		623	8	LSE
19:01:40	792.0	229	AT	772.0	792.0	Buy		548	7	LSE
19:01:40	792.0	229	AT	772.0	792.0	Buy		548	7	LSE
19:01:40	792.0	229	AT	772.0	792.0	Buy		548	7	LSE
19:01:40	792.0	60	AT	772.0	792.0	Buy		319	6	LSE
19:01:40	792.0	60	AT	772.0	792.0	Buy		319	6	LSE
19:01:40	792.0	60	AT	772.0	792.0	Buy		319	6	LSE
19:01:40	792.0	60	AT	772.0	792.0	Buy		259	5	LSE
19:01:40	792.0	60	AT	772.0	792.0	Buy		259	5	LSE
19:01:40	792.0	60	AT	772.0	792.0	Buy		259	5	LSE
19:01:40	792.0	166	AT	772.0	792.0	Buy		199	4	LSE
19:01:40	792.0	166	AT	772.0	792.0	Buy		199	4	LSE
19:01:40	792.0	166	AT	772.0	792.0	Buy		199	4	LSE
19:01:40	792.0	24	O	772.0	792.0	Buy		33	3	LSE
19:01:40	792.0	24	O	772.0	792.0	Buy		33	3	LSE
19:01:40	792.0	24	O	772.0	792.0	Buy		33	3	LSE
19:01:03	772.0	1	O	772.0	792.0	Sell		9	2	LSE
19:01:03	772.0	1	O	772.0	792.0	Sell		9	2	LSE
19:01:03	772.0	1	O	772.0	792.0	Sell		9	2	LSE
19:00:13	806.0	8	UT	767.0	770.0			8	1	LSE
19:00:13	806.0	8	UT	767.0	770.0			8	1	LSE
19:00:13	806.0	8	UT	767.0	770.0			8	1	LSE

Conc Rodovias Do Tiete

Usa Value Usd-d

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions