We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:46 | 768.0 | 3400 | O | 767.0 | 770.0 | Sell | 172,064 | 669 | LSE | |
| 03:35:09 | 768.0 | 34161 | UT | 767.0 | 770.0 | Sell | 168,664 | 668 | LSE | |
| 03:29:47 | 768.0 | 1 | AT | 768.0 | 770.0 | Sell | 134,503 | 667 | LSE | |
| 03:29:47 | 768.0 | 77 | AT | 768.0 | 770.0 | Sell | 134,502 | 666 | LSE | |
| 03:29:47 | 768.0 | 81 | AT | 768.0 | 770.0 | Sell | 134,425 | 665 | LSE | |
| 03:29:47 | 768.0 | 13 | AT | 768.0 | 770.0 | Sell | 134,344 | 664 | LSE | |
| 03:28:21 | 770.0 | 1 | O | 768.0 | 770.0 | Buy | 134,331 | 663 | LSE | |
| 03:27:12 | 769.0 | 183 | AT | 768.0 | 769.0 | Buy | 134,330 | 662 | LSE | |
| 03:27:12 | 769.0 | 146 | AT | 768.0 | 769.0 | Buy | 134,147 | 661 | LSE | |
| 03:27:01 | 769.0 | 290 | O | 768.0 | 769.0 | Buy | 134,001 | 660 | LSE | |
| 03:26:59 | 768.0 | 58 | AT | 768.0 | 770.0 | Sell | 133,711 | 659 | LSE | |
| 03:26:59 | 768.0 | 69 | AT | 768.0 | 770.0 | Sell | 133,653 | 658 | LSE | |
| 03:26:59 | 769.0 | 75 | AT | 769.0 | 771.0 | Sell | 133,584 | 657 | LSE | |
| 03:26:59 | 769.0 | 146 | AT | 769.0 | 771.0 | Sell | 133,509 | 656 | LSE | |
| 03:26:59 | 769.0 | 61 | AT | 769.0 | 771.0 | Sell | 133,363 | 655 | LSE | |
| 03:26:59 | 769.0 | 51 | AT | 769.0 | 771.0 | Sell | 133,302 | 654 | LSE | |
| 03:26:59 | 769.0 | 86 | AT | 769.0 | 771.0 | Sell | 133,251 | 653 | LSE | |
| 03:26:59 | 770.0 | 18 | AT | 769.0 | 770.0 | Buy | 133,165 | 652 | LSE | |
| 03:26:59 | 770.0 | 290 | AT | 769.0 | 770.0 | Buy | 133,147 | 651 | LSE | |
| 03:26:59 | 770.0 | 685 | AT | 769.0 | 770.0 | Buy | 132,857 | 650 | LSE | |
| 03:26:59 | 770.0 | 68 | AT | 769.0 | 770.0 | Buy | 132,172 | 649 | LSE | |
| 03:26:50 | 769.0 | 14 | AT | 769.0 | 771.0 | Sell | 132,104 | 648 | LSE | |
| 03:26:50 | 769.0 | 290 | AT | 769.0 | 771.0 | Sell | 132,090 | 647 | LSE | |
| 03:26:49 | 770.0 | 73 | AT | 770.0 | 771.0 | Sell | 131,800 | 646 | LSE | |
| 03:26:49 | 770.0 | 36 | AT | 770.0 | 771.0 | Sell | 131,727 | 645 | LSE | |
| 03:26:49 | 770.0 | 22 | AT | 770.0 | 771.0 | Sell | 131,691 | 644 | LSE | |
| 03:26:49 | 770.0 | 206 | AT | 770.0 | 772.0 | Sell | 131,669 | 643 | LSE | |
| 03:26:49 | 770.0 | 78 | AT | 770.0 | 772.0 | Sell | 131,463 | 642 | LSE | |
| 03:26:49 | 770.0 | 73 | AT | 770.0 | 772.0 | Sell | 131,385 | 641 | LSE | |
| 03:26:49 | 770.0 | 80 | AT | 770.0 | 772.0 | Sell | 131,312 | 640 | LSE | |
| 03:26:49 | 770.0 | 290 | AT | 770.0 | 772.0 | Sell | 131,232 | 639 | LSE | |
| 03:26:49 | 770.0 | 170 | AT | 770.0 | 772.0 | Sell | 130,942 | 638 | LSE | |
| 03:26:49 | 771.0 | 711 | AT | 771.0 | 772.0 | Sell | 130,772 | 637 | LSE | |
| 03:26:49 | 771.0 | 179 | AT | 771.0 | 772.0 | Sell | 130,061 | 636 | LSE | |
| 03:26:49 | 771.0 | 11 | AT | 771.0 | 772.0 | Sell | 129,882 | 635 | LSE | |
| 03:26:49 | 771.0 | 10 | AT | 771.0 | 772.0 | Sell | 129,871 | 634 | LSE | |
| 03:26:37 | 772.0 | 98 | O | 770.0 | 772.0 | Buy | 129,861 | 633 | LSE | |
| 03:25:37 | 772.0 | 81 | O | 770.0 | 772.0 | Buy | 129,763 | 632 | LSE | |
| 03:25:05 | 772.0 | 11 | O | 770.0 | 772.0 | Buy | 129,682 | 631 | LSE | |
| 03:24:37 | 772.0 | 127 | O | 770.0 | 772.0 | Buy | 129,671 | 630 | LSE | |
| 03:23:37 | 772.0 | 118 | O | 770.0 | 772.0 | Buy | 129,544 | 629 | LSE | |
| 03:23:35 | 771.0 | 230 | AT | 771.0 | 772.0 | Sell | 129,426 | 628 | LSE | |
| 03:23:35 | 770.0 | 91 | AT | 770.0 | 772.0 | Sell | 129,196 | 627 | LSE | |
| 03:23:35 | 770.0 | 550 | AT | 770.0 | 772.0 | Sell | 129,105 | 626 | LSE | |
| 03:23:35 | 772.0 | 290 | AT | 770.0 | 772.0 | Buy | 128,555 | 625 | LSE | |
| 03:23:35 | 771.0 | 1 | AT | 769.0 | 771.0 | Buy | 128,265 | 624 | LSE | |
| 03:23:35 | 771.0 | 1032 | AT | 769.0 | 771.0 | Buy | 128,264 | 623 | LSE | |
| 03:21:36 | 771.0 | 64 | AT | 769.0 | 771.0 | Buy | 127,232 | 622 | LSE | |
| 03:21:36 | 771.0 | 34 | AT | 769.0 | 771.0 | Buy | 127,168 | 621 | LSE | |
| 03:20:36 | 771.0 | 32 | AT | 769.0 | 771.0 | Buy | 127,134 | 620 | LSE | |
| 03:20:36 | 771.0 | 66 | AT | 769.0 | 771.0 | Buy | 127,102 | 619 | LSE | |
| 03:20:30 | 771.0 | 106 | AT | 769.0 | 771.0 | Buy | 127,036 | 618 | LSE | |
| 03:19:36 | 771.0 | 118 | AT | 769.0 | 771.0 | Buy | 126,930 | 617 | LSE | |
| 03:18:50 | 771.0 | 98 | O | 769.0 | 771.0 | Buy | 126,812 | 616 | LSE | |
| 03:18:37 | 771.0 | 108 | O | 769.0 | 771.0 | Buy | 126,714 | 615 | LSE | |
| 03:17:37 | 771.0 | 14 | O | 769.0 | 771.0 | Buy | 126,606 | 614 | LSE | |
| 03:17:11 | 771.0 | 108 | O | 769.0 | 771.0 | Buy | 126,592 | 613 | LSE | |
| 03:15:37 | 771.0 | 17 | O | 769.0 | 771.0 | Buy | 126,484 | 612 | LSE | |
| 03:15:04 | 770.0 | 168 | AT | 769.0 | 770.0 | Buy | 126,467 | 611 | LSE | |
| 03:15:04 | 770.0 | 129 | AT | 768.0 | 770.0 | Buy | 126,299 | 610 | LSE | |
| 03:15:04 | 770.0 | 161 | AT | 768.0 | 770.0 | Buy | 126,170 | 609 | LSE | |
| 03:15:04 | 770.0 | 239 | AT | 768.0 | 770.0 | Buy | 126,009 | 608 | LSE | |
| 03:15:04 | 770.0 | 91 | AT | 768.0 | 770.0 | Buy | 125,770 | 607 | LSE | |
| 03:15:04 | 770.0 | 80 | AT | 768.0 | 770.0 | Buy | 125,679 | 606 | LSE | |
| 03:15:04 | 770.0 | 25 | AT | 768.0 | 770.0 | Buy | 125,599 | 605 | LSE | |
| 03:15:02 | 770.0 | 108 | O | 768.0 | 770.0 | Buy | 125,574 | 604 | LSE | |
| 03:14:37 | 770.0 | 81 | O | 768.0 | 770.0 | Buy | 125,466 | 603 | LSE | |
| 03:14:24 | 769.0 | 81 | AT | 769.0 | 770.0 | Sell | 125,385 | 602 | LSE | |
| 03:14:24 | 769.0 | 81 | AT | 769.0 | 770.0 | Sell | 125,304 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
