Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

805.00

39.00

(5.09%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:41-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:09	770.0	78	AT	768.0	770.0	Buy		16,927	101	LSE
20:41:05	770.0	98	AT	767.0	770.0	Buy		16,849	100	LSE
20:41:05	770.0	98	AT	767.0	770.0	Buy		16,751	99	LSE
20:41:05	770.0	204	AT	767.0	770.0	Buy		16,653	98	LSE
20:41:05	770.0	10	AT	767.0	770.0	Buy		16,449	97	LSE
20:41:05	770.0	10	AT	767.0	770.0	Buy		16,439	96	LSE
20:41:00	769.0	550	AT	767.0	769.0	Buy		16,429	95	LSE
20:41:00	769.0	119	AT	767.0	769.0	Buy		15,879	94	LSE
20:41:00	769.0	10	AT	767.0	769.0	Buy		15,760	93	LSE
20:30:45	767.0	44	O	766.0	769.0	Sell		15,750	92	LSE
20:25:16	769.0	2	O	766.0	769.0	Buy		15,706	91	LSE
20:25:04	768.0	25	AT	766.0	768.0	Buy		15,704	90	LSE
20:25:04	768.0	62	AT	766.0	768.0	Buy		15,679	89	LSE
20:25:04	768.0	10	AT	766.0	768.0	Buy		15,617	88	LSE
20:25:00	767.0	53	O	766.0	768.0			15,607	87	LSE
20:25:00	767.0	127	O	766.0	768.0			15,554	86	LSE
20:19:13	767.0	213	AT	767.0	768.0	Sell		15,427	85	LSE
20:19:13	767.0	100	AT	767.0	769.0	Sell		15,214	84	LSE
20:04:18	767.0	200	AT	766.0	767.0	Buy		15,114	83	LSE
20:04:18	767.0	46	AT	766.0	767.0	Buy		14,914	82	LSE
20:04:11	766.0	54	AT	766.0	768.0	Sell		14,868	81	LSE
20:04:11	766.0	128	AT	766.0	768.0	Sell		14,814	80	LSE
20:04:11	766.0	74	AT	766.0	768.0	Sell		14,686	79	LSE
20:04:11	766.0	177	AT	766.0	768.0	Sell		14,612	78	LSE
20:04:11	766.0	42	AT	766.0	768.0	Sell		14,435	77	LSE
20:04:11	766.0	206	AT	766.0	768.0	Sell		14,393	76	LSE
19:59:52	767.0	156	AT	767.0	770.0	Sell		14,187	75	LSE
19:59:52	767.0	34	AT	767.0	770.0	Sell		14,031	74	LSE
19:59:52	767.0	1	AT	767.0	770.0	Sell		13,997	73	LSE
19:59:52	767.0	216	AT	767.0	770.0	Sell		13,996	72	LSE
19:56:20	768.0	81	AT	768.0	770.0	Sell		13,780	71	LSE
19:56:20	768.0	217	AT	768.0	770.0	Sell		13,699	70	LSE
19:56:20	768.0	78	AT	768.0	770.0	Sell		13,482	69	LSE
19:56:20	769.0	118	AT	768.0	769.0	Buy		13,404	68	LSE
19:56:20	769.0	228	AT	769.0	771.0	Sell		13,286	67	LSE
19:56:19	770.0	81	AT	770.0	772.0	Sell		13,058	66	LSE
19:56:19	772.0	19	AT	769.0	772.0	Buy		12,977	65	LSE
19:56:19	772.0	19	AT	769.0	772.0	Buy		12,958	64	LSE
19:56:19	772.0	5	AT	769.0	772.0	Buy		12,939	63	LSE
19:56:19	772.0	19	AT	769.0	772.0	Buy		12,934	62	LSE
19:56:19	772.0	45	AT	769.0	772.0	Buy		12,915	61	LSE
19:56:19	772.0	45	AT	769.0	772.0	Buy		12,870	60	LSE
19:56:19	772.0	74	AT	769.0	772.0	Buy		12,825	59	LSE
19:56:19	772.0	35	AT	769.0	772.0	Buy		12,751	58	LSE
19:56:19	772.0	35	AT	769.0	772.0	Buy		12,716	57	LSE
19:56:19	772.0	35	AT	769.0	772.0	Buy		12,681	56	LSE
19:56:19	772.0	35	AT	769.0	772.0	Buy		12,646	55	LSE
19:56:19	772.0	15	AT	769.0	772.0	Buy		12,611	54	LSE
19:56:19	772.0	35	AT	769.0	772.0	Buy		12,596	53	LSE
19:56:19	772.0	15	AT	769.0	772.0	Buy		12,561	52	LSE
19:56:19	772.0	35	AT	769.0	772.0	Buy		12,546	51	LSE

Commonwealth Bank of Aus...

Nationale Nederlanden Ba...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions