Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

805.00

39.00

(5.09%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:35-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:07	776.0	67	AT	776.0	778.0	Sell		39,823	301	LSE
00:35:07	776.0	77	AT	776.0	778.0	Sell		39,756	300	LSE
00:35:07	776.0	5	AT	776.0	778.0	Sell		39,679	299	LSE
00:35:07	777.0	3	AT	777.0	779.0	Sell		39,674	298	LSE
00:35:07	777.0	114	AT	777.0	779.0	Sell		39,671	297	LSE
00:35:07	777.0	17	AT	777.0	779.0	Sell		39,557	296	LSE
00:35:07	777.0	13	AT	777.0	779.0	Sell		39,540	295	LSE
00:33:06	779.0	31	AT	777.0	779.0	Buy		39,527	294	LSE
00:33:06	779.0	77	AT	777.0	779.0	Buy		39,496	293	LSE
00:33:06	779.0	6	AT	777.0	779.0	Buy		39,419	292	LSE
00:32:49	777.56	209	O	777.0	779.0	Sell		39,413	291	LSE
00:30:40	779.0	75	AT	777.0	779.0	Buy		39,204	290	LSE
00:30:40	779.0	39	AT	777.0	779.0	Buy		39,129	289	LSE
00:29:50	777.946	361	O	777.0	779.0	Sell		39,090	288	LSE
00:28:16	779.0	114	AT	777.0	779.0	Buy		38,729	287	LSE
00:25:49	779.0	114	AT	777.0	779.0	Buy		38,615	286	LSE
00:24:21	778.995	5	O	777.0	779.0	Buy		38,501	285	LSE
00:23:13	779.0	114	AT	777.0	779.0	Buy		38,496	284	LSE
00:20:35	779.0	114	AT	777.0	779.0	Buy		38,382	283	LSE
00:20:07	777.0	108	O	777.0	779.0	Sell		38,268	282	LSE
00:20:06	779.0	10	AT	777.0	779.0	Buy		38,160	281	LSE
00:18:20	778.44	200	O	777.0	779.0	Buy		38,150	280	LSE
00:17:29	779.0	168	AT	777.0	779.0	Buy		37,950	279	LSE
00:17:29	779.0	192	AT	777.0	779.0	Buy		37,782	278	LSE
00:17:29	779.0	10	AT	777.0	779.0	Buy		37,590	277	LSE
00:17:29	779.0	11	AT	777.0	779.0	Buy		37,580	276	LSE
00:17:28	778.0	550	AT	777.0	778.0	Buy		37,569	275	LSE
00:17:28	778.0	394	AT	778.0	780.0	Sell		37,019	274	LSE
00:17:28	778.0	62	AT	778.0	780.0	Sell		36,625	273	LSE
00:17:28	778.0	337	AT	778.0	780.0	Sell		36,563	272	LSE
00:17:28	778.0	17	AT	778.0	780.0	Sell		36,226	271	LSE
00:17:28	778.0	13	AT	778.0	780.0	Sell		36,209	270	LSE
00:17:28	778.0	7	AT	778.0	780.0	Sell		36,196	269	LSE
00:16:41	779.0	81	AT	777.0	779.0	Buy		36,189	268	LSE
00:16:41	779.0	74	AT	777.0	779.0	Buy		36,108	267	LSE
00:16:39	779.0	142	AT	776.0	779.0	Buy		36,034	266	LSE
00:16:39	779.0	10	AT	776.0	779.0	Buy		35,892	265	LSE
00:04:53	778.159	400	O	776.0	779.0	Buy		35,882	264	LSE
00:04:21	778.157	100	O	776.0	779.0	Buy		35,482	263	LSE
23:59:21	776.0	895	O	776.0	780.0	Sell		35,382	262	LSE
23:59:21	776.0	59	O	776.0	780.0	Sell		34,487	261	LSE
23:59:21	776.0	270	O	776.0	780.0	Sell		34,428	260	LSE
23:59:20	777.0	440	AT	776.0	777.0	Buy		34,158	259	LSE
23:59:13	777.0	76	AT	775.0	777.0	Buy		33,718	258	LSE
23:59:13	777.0	25	AT	775.0	777.0	Buy		33,642	257	LSE
23:59:13	777.0	80	AT	775.0	777.0	Buy		33,617	256	LSE
23:59:13	777.0	20	AT	775.0	777.0	Buy		33,537	255	LSE
23:59:13	777.0	27	AT	775.0	777.0	Buy		33,517	254	LSE
23:59:13	777.0	27	AT	775.0	777.0	Buy		33,490	253	LSE
23:59:13	777.0	51	AT	775.0	777.0	Buy		33,463	252	LSE
23:59:13	777.0	20	AT	775.0	777.0	Buy		33,412	251	LSE

WisdomTree Commodity Sec...

NLBNPIT1YZW2 20991231 55...

Belfius Bank 1.657% Coup...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions