Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

805.00

39.00

(5.09%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:56-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:19	772.0	35	AT	769.0	772.0	Buy		12,546	51	LSE
19:56:19	772.0	69	AT	769.0	772.0	Buy		12,511	50	LSE
19:56:19	772.0	45	AT	769.0	772.0	Buy		12,442	49	LSE
19:56:19	772.0	69	AT	769.0	772.0	Buy		12,397	48	LSE
19:56:19	772.0	118	AT	769.0	772.0	Buy		12,328	47	LSE
19:56:19	772.0	62	AT	769.0	772.0	Buy		12,210	46	LSE
19:56:19	771.0	550	AT	769.0	771.0	Buy		12,148	45	LSE
19:56:19	770.0	219	AT	770.0	772.0	Sell		11,598	44	LSE
19:56:19	770.0	128	AT	770.0	772.0	Sell		11,379	43	LSE
19:56:19	770.0	9	AT	770.0	772.0	Sell		11,251	42	LSE
19:56:19	770.0	71	AT	770.0	772.0	Sell		11,242	41	LSE
19:56:19	770.0	34	AT	770.0	772.0	Sell		11,171	40	LSE
19:56:19	770.0	34	AT	770.0	772.0	Sell		11,137	39	LSE
19:56:19	772.0	60	AT	770.0	772.0	Buy		11,103	38	LSE
19:56:19	772.0	266	AT	770.0	772.0	Buy		11,043	37	LSE
19:54:26	772.0	18	AT	770.0	772.0	Buy		10,777	36	LSE
19:54:26	772.0	116	AT	770.0	772.0	Buy		10,759	35	LSE
19:53:09	772.0	59	AT	770.0	772.0	Buy		10,643	34	LSE
19:53:09	772.0	98	AT	770.0	772.0	Buy		10,584	33	LSE
19:53:09	772.0	10	AT	770.0	772.0	Buy		10,486	32	LSE
19:52:42	772.0	1	O	769.0	772.0	Buy		10,476	31	LSE
19:51:21	772.433	388	O	769.0	772.0	Buy		10,475	30	LSE
19:43:44	769.0	2	AT	766.0	769.0	Buy		10,087	29	LSE
19:43:44	769.0	35	AT	766.0	769.0	Buy		10,085	28	LSE
19:43:15	770.4	3227	O	765.0	769.0	Buy		10,050	27	LSE
19:42:06	769.616	3231	O	764.0	769.0	Buy		6,823	26	LSE
19:19:15	770.0	1	O	756.0	770.0	Buy		3,592	25	LSE
19:18:56	769.0	5	O	752.0	769.0	Buy		3,591	24	LSE
19:15:37	762.443	1172	O	750.0	769.0	Buy		3,586	23	LSE
19:15:10	750.0	6	O	750.0	768.0	Sell		2,414	22	LSE
19:15:10	750.0	9	O	750.0	768.0	Sell		2,408	21	LSE
19:10:24	768.0	4	O	750.0	768.0	Buy		2,399	20	LSE
19:07:40	770.0	1	O	750.0	770.0	Buy		2,395	19	LSE
19:04:55	765.46	1000	O	750.0	771.0	Buy		2,394	18	LSE
19:03:56	764.354	129	O	750.0	772.0	Buy		1,394	17	LSE
19:03:46	778.0	3	O	750.0	772.0	Buy		1,265	16	LSE
19:03:46	748.0	1	O	750.0	772.0	Sell		1,262	15	LSE
19:03:46	748.0	3	O	750.0	772.0	Sell		1,261	14	LSE
19:03:46	778.0	3	O	750.0	772.0	Buy		1,258	13	LSE
19:03:46	778.0	3	O	750.0	772.0	Buy		1,255	12	LSE
19:03:45	778.0	5	O	750.0	772.0	Buy		1,252	11	LSE
19:03:17	770.968	1	O	748.0	771.0	Buy		1,247	10	LSE
19:02:27	748.0	17	O	748.0	773.0	Sell		1,246	9	LSE
19:02:20	755.0	200	O	748.0	773.0	Sell		1,229	8	LSE
19:02:05	755.0	170	O	748.0	773.0	Sell		1,029	7	LSE
19:02:04	754.73	400	O	748.0	773.0	Sell		859	6	LSE
19:01:52	779.0	10	O	748.0	778.0	Buy		459	5	LSE
19:01:43	756.556	250	O	748.0	778.0	Sell		449	4	LSE
19:00:09	756.885	40	O	748.0	778.0	Sell		199	3	LSE
19:00:09	756.96	3	O	748.0	778.0	Sell		159	2	LSE
19:00:03	747.0	156	UT	772.0	773.0			156	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions