Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

796.00

-5.00

(-0.62%)

Closed 05 February 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:11	772.0	46612	O	772.0	773.0	Sell		509,673	633	LSE
03:47:05	771.938	2953	O	772.0	773.0	Sell		463,061	632	LSE
03:35:26	772.0	158	O	772.0	773.0	Sell		460,108	631	LSE
03:35:26	772.0	654	O	772.0	773.0	Sell		459,950	630	LSE
03:35:24	772.0	210985	UT	772.0	773.0	Sell		459,296	629	LSE
03:31:45	772.54	944	O	772.0	773.0	Buy		248,311	628	LSE
03:29:55	772.0	71	AT	772.0	775.0	Sell		247,367	627	LSE
03:29:52	772.0	113	O	772.0	775.0	Sell		247,296	626	LSE
03:29:52	772.0	119	O	772.0	775.0	Sell		247,183	625	LSE
03:29:27	772.0	31	AT	772.0	773.0	Sell		247,064	624	LSE
03:29:23	772.0	4	AT	771.0	772.0	Buy		247,033	623	LSE
03:28:46	772.0	91	AT	771.0	772.0	Buy		247,029	622	LSE
03:28:41	772.0	28	AT	771.0	772.0	Buy		246,938	621	LSE
03:28:32	772.0	51	AT	772.0	773.0	Sell		246,910	620	LSE
03:28:32	772.0	192	AT	772.0	773.0	Sell		246,859	619	LSE
03:28:32	772.0	8	AT	772.0	773.0	Sell		246,667	618	LSE
03:28:32	772.0	94	AT	772.0	773.0	Sell		246,659	617	LSE
03:28:32	772.0	34	AT	772.0	773.0	Sell		246,565	616	LSE
03:28:32	772.0	4	AT	772.0	773.0	Sell		246,531	615	LSE
03:28:32	772.0	68	AT	772.0	773.0	Sell		246,527	614	LSE
03:28:07	772.0	232	O	772.0	773.0	Sell		246,459	613	LSE
03:28:07	772.0	34	AT	772.0	773.0	Sell		246,227	612	LSE
03:28:07	772.0	166	AT	772.0	773.0	Sell		246,193	611	LSE
03:28:07	772.0	124	AT	772.0	773.0	Sell		246,027	610	LSE
03:28:05	773.0	63	AT	772.0	773.0	Buy		245,903	609	LSE
03:28:05	773.0	302	AT	771.0	773.0	Buy		245,840	608	LSE
03:28:05	773.0	58	AT	771.0	773.0	Buy		245,538	607	LSE
03:28:05	773.0	60	AT	771.0	773.0	Buy		245,480	606	LSE
03:27:26	772.0	29	AT	772.0	773.0	Sell		245,420	605	LSE
03:27:26	772.0	36	AT	772.0	773.0	Sell		245,391	604	LSE
03:27:04	772.0	72	AT	772.0	773.0	Sell		245,355	603	LSE
03:27:04	772.0	26	AT	772.0	773.0	Sell		245,283	602	LSE
03:27:04	772.0	62	AT	772.0	773.0	Sell		245,257	601	LSE
03:26:32	772.0	1548	O	772.0	773.0	Sell		245,195	600	LSE
03:26:29	772.0	238	AT	772.0	773.0	Sell		243,647	599	LSE
03:26:22	773.0	10540	O	772.0	773.0	Buy		243,409	598	LSE
03:26:21	772.0	93	O	772.0	773.0	Sell		232,869	597	LSE
03:26:21	772.0	1299	O	772.0	773.0	Sell		232,776	596	LSE
03:26:20	772.0	72	AT	772.0	774.0	Sell		231,477	595	LSE
03:26:16	773.0	964	O	772.0	774.0			231,405	594	LSE
03:26:16	773.0	2265	O	772.0	774.0			230,441	593	LSE
03:26:15	773.0	316	AT	773.0	774.0	Sell		228,176	592	LSE
03:26:15	773.0	290	AT	773.0	774.0	Sell		227,860	591	LSE
03:26:15	773.0	51	AT	772.0	773.0	Buy		227,570	590	LSE
03:26:15	773.0	1	AT	773.0	774.0	Sell		227,519	589	LSE
03:26:15	773.0	104	AT	773.0	774.0	Sell		227,518	588	LSE
03:26:14	774.0	143	AT	774.0	775.0	Sell		227,414	587	LSE
03:26:14	774.0	304	AT	774.0	775.0	Sell		227,271	586	LSE
03:26:14	774.0	203	AT	774.0	775.0	Sell		226,967	585	LSE
03:26:14	774.0	51	AT	774.0	776.0	Sell		226,764	584	LSE
03:26:14	774.0	256	AT	774.0	776.0	Sell		226,713	583	LSE
03:26:14	774.0	290	AT	774.0	776.0	Sell		226,457	582	LSE
03:26:14	775.0	228	AT	774.0	775.0	Buy		226,167	581	LSE
03:26:14	775.0	70	AT	774.0	775.0	Buy		225,939	580	LSE
03:26:14	775.0	700	AT	774.0	775.0	Buy		225,869	579	LSE
03:26:14	774.0	550	AT	774.0	775.0	Sell		225,169	578	LSE
03:26:14	774.0	62	AT	772.0	774.0	Buy		224,619	577	LSE
03:26:14	774.0	41	AT	772.0	774.0	Buy		224,557	576	LSE
03:25:29	773.0	273	AT	772.0	773.0	Buy		224,516	575	LSE
03:25:29	773.0	106	AT	773.0	774.0	Sell		224,243	574	LSE
03:25:29	773.0	107	AT	773.0	774.0	Sell		224,137	573	LSE
03:25:29	773.0	107	AT	773.0	774.0	Sell		224,030	572	LSE
03:25:29	773.0	106	AT	773.0	774.0	Sell		223,923	571	LSE
03:25:29	773.0	50	AT	773.0	774.0	Sell		223,817	570	LSE
03:25:29	773.0	106	AT	773.0	774.0	Sell		223,767	569	LSE
03:25:29	773.0	107	AT	773.0	774.0	Sell		223,661	568	LSE
03:25:29	773.0	319	AT	773.0	774.0	Sell		223,554	567	LSE
03:25:29	773.0	26	AT	773.0	774.0	Sell		223,235	566	LSE
03:25:29	773.0	13	AT	773.0	774.0	Sell		223,209	565	LSE
03:25:29	773.0	300	AT	773.0	774.0	Sell		223,196	564	LSE
03:25:29	773.0	68	AT	773.0	774.0	Sell		222,896	563	LSE
03:25:29	773.0	120	AT	773.0	774.0	Sell		222,828	562	LSE
03:25:29	773.0	59	AT	773.0	774.0	Sell		222,708	561	LSE
03:22:59	774.0	241	O	773.0	775.0			222,649	560	LSE
03:22:29	774.0	60	O	773.0	775.0			222,408	559	LSE
03:21:13	774.0	2138	O	773.0	775.0			222,348	558	LSE
03:21:13	773.0	7	AT	773.0	775.0	Sell		220,210	557	LSE
03:21:13	774.0	233	AT	773.0	774.0	Buy		220,203	556	LSE
03:21:13	774.0	53	AT	774.0	776.0	Sell		219,970	555	LSE
03:21:13	774.0	106	AT	774.0	776.0	Sell		219,917	554	LSE
03:21:13	774.0	13	AT	774.0	776.0	Sell		219,811	553	LSE
03:21:13	774.0	107	AT	774.0	776.0	Sell		219,798	552	LSE
03:21:13	774.0	106	AT	774.0	776.0	Sell		219,691	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions