Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

781.00

-29.00

(-3.58%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:50-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:56	779.0	13	AT	777.0	779.0	Buy		15,985	101	LSE
20:50:35	779.0	34	AT	777.0	779.0	Buy		15,972	100	LSE
20:50:27	779.0	65	AT	777.0	779.0	Buy		15,938	99	LSE
20:50:27	779.0	50	AT	777.0	779.0	Buy		15,873	98	LSE
20:50:03	779.0	58	AT	777.0	779.0	Buy		15,823	97	LSE
20:49:32	779.0	12	AT	777.0	779.0	Buy		15,765	96	LSE
20:49:32	779.0	168	AT	777.0	779.0	Buy		15,753	95	LSE
20:49:04	778.0	560	AT	776.0	778.0	Buy		15,585	94	LSE
20:49:04	778.0	5	O	776.0	778.0	Buy		15,025	93	LSE
20:49:00	777.0	222	O	776.0	778.0			15,020	92	LSE
20:48:05	777.584	257	O	776.0	778.0	Buy		14,798	91	LSE
20:41:53	778.822	18	O	776.0	780.0	Buy		14,541	90	LSE
20:36:30	777.0	201	AT	777.0	778.0	Sell		14,523	89	LSE
20:36:30	777.0	21	AT	777.0	778.0	Sell		14,322	88	LSE
20:36:30	777.0	69	AT	777.0	779.0	Sell		14,301	87	LSE
20:36:30	777.0	17	AT	777.0	779.0	Sell		14,232	86	LSE
20:36:30	777.0	204	AT	777.0	779.0	Sell		14,215	85	LSE
20:36:20	779.0	3	O	777.0	779.0	Buy		14,011	84	LSE
20:30:12	778.0	6	AT	777.0	778.0	Buy		14,008	83	LSE
20:30:12	778.0	13	AT	776.0	778.0	Buy		14,002	82	LSE
20:30:12	778.0	13	AT	776.0	778.0	Buy		13,989	81	LSE
20:30:12	778.0	237	AT	776.0	778.0	Buy		13,976	80	LSE
20:30:12	778.0	200	AT	776.0	778.0	Buy		13,739	79	LSE
20:26:49	778.0	1	O	776.0	778.0	Buy		13,539	78	LSE
20:16:37	775.34	3886	O	776.0	778.0	Sell		13,538	77	LSE
20:10:39	778.0	2	O	776.0	778.0	Buy		9,652	76	LSE
20:10:39	776.0	5	AT	776.0	778.0	Sell		9,650	75	LSE
20:08:00	777.0	14	AT	777.0	779.0	Sell		9,645	74	LSE
20:08:00	777.0	14	AT	777.0	779.0	Sell		9,631	73	LSE
20:08:00	777.0	8	AT	777.0	779.0	Sell		9,617	72	LSE
20:05:27	777.0	8	AT	776.0	777.0	Buy		9,609	71	LSE
20:04:00	777.0	28	AT	775.0	777.0	Buy		9,601	70	LSE
20:04:00	777.0	14	AT	775.0	777.0	Buy		9,573	69	LSE
20:03:56	779.0	219	O	775.0	779.0	Buy		9,559	68	LSE
20:03:56	777.0	67	AT	775.0	777.0	Buy		9,340	67	LSE
20:03:56	777.0	240	AT	775.0	777.0	Buy		9,273	66	LSE
20:03:56	777.0	69	AT	774.0	777.0	Buy		9,033	65	LSE
20:03:56	776.0	67	AT	774.0	776.0	Buy		8,964	64	LSE
20:03:56	776.0	150	AT	774.0	776.0	Buy		8,897	63	LSE
20:03:56	776.0	200	AT	774.0	776.0	Buy		8,747	62	LSE
20:03:56	776.0	200	AT	774.0	776.0	Buy		8,547	61	LSE
20:03:56	776.0	15	AT	776.0	779.0	Sell		8,347	60	LSE
20:03:56	776.0	14	AT	776.0	779.0	Sell		8,332	59	LSE
20:03:56	776.0	204	AT	776.0	779.0	Sell		8,318	58	LSE
19:54:41	778.0	116	AT	775.0	778.0	Buy		8,114	57	LSE
19:54:41	778.0	311	AT	775.0	778.0	Buy		7,998	56	LSE
19:54:34	778.0	3	O	775.0	778.0	Buy		7,687	55	LSE
19:44:40	778.0	106	O	775.0	778.0	Buy		7,684	54	LSE
19:44:40	778.0	307	O	775.0	778.0	Buy		7,578	53	LSE
19:44:40	776.0	23	AT	775.0	776.0	Buy		7,271	52	LSE
19:44:40	777.0	647	AT	775.0	777.0	Buy		7,248	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions