Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

781.00

-29.00

(-3.58%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:21-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:13	774.0	106	AT	774.0	776.0	Sell		219,691	551	LSE
03:21:13	774.0	427	AT	774.0	776.0	Sell		219,585	550	LSE
03:21:13	774.0	37	AT	774.0	776.0	Sell		219,158	549	LSE
03:21:13	774.0	11	AT	774.0	776.0	Sell		219,121	548	LSE
03:21:13	774.0	21	AT	774.0	776.0	Sell		219,110	547	LSE
03:21:13	774.0	249	AT	774.0	776.0	Sell		219,089	546	LSE
03:21:13	774.0	58	AT	774.0	776.0	Sell		218,840	545	LSE
03:19:05	775.0	135	AT	774.0	775.0	Buy		218,782	544	LSE
03:19:05	775.0	209	AT	774.0	775.0	Buy		218,647	543	LSE
03:19:05	775.0	91	AT	774.0	775.0	Buy		218,438	542	LSE
03:19:05	775.0	228	AT	774.0	775.0	Buy		218,347	541	LSE
03:19:05	775.0	290	AT	774.0	775.0	Buy		218,119	540	LSE
03:19:05	775.0	135	AT	774.0	775.0	Buy		217,829	539	LSE
03:19:05	775.0	550	AT	774.0	775.0	Buy		217,694	538	LSE
03:19:05	775.0	233	AT	775.0	776.0	Sell		217,144	537	LSE
03:19:05	775.0	80	AT	775.0	776.0	Sell		216,911	536	LSE
03:19:05	775.0	20	AT	775.0	776.0	Sell		216,831	535	LSE
03:19:05	775.0	11	AT	775.0	776.0	Sell		216,811	534	LSE
03:19:05	775.0	256	AT	775.0	776.0	Sell		216,800	533	LSE
03:19:05	775.0	152	AT	775.0	776.0	Sell		216,544	532	LSE
03:19:05	775.0	48	AT	775.0	776.0	Sell		216,392	531	LSE
03:14:57	774.0	97	AT	774.0	775.0	Sell		216,344	530	LSE
03:14:57	774.0	10	AT	774.0	775.0	Sell		216,247	529	LSE
03:14:53	774.0	36	AT	774.0	776.0	Sell		216,237	528	LSE
03:14:53	774.0	20	AT	774.0	776.0	Sell		216,201	527	LSE
03:14:53	774.0	18	AT	774.0	776.0	Sell		216,181	526	LSE
03:14:53	774.0	109	AT	774.0	776.0	Sell		216,163	525	LSE
03:14:53	774.0	10	AT	774.0	776.0	Sell		216,054	524	LSE
03:14:09	775.0	1	O	774.0	775.0	Buy		216,044	523	LSE
03:11:13	774.0	1	AT	773.0	774.0	Buy		216,043	522	LSE
03:11:12	774.0	26	AT	773.0	774.0	Buy		216,042	521	LSE
03:11:12	774.0	95	AT	773.0	774.0	Buy		216,016	520	LSE
03:11:12	774.0	78	AT	773.0	774.0	Buy		215,921	519	LSE
03:10:39	774.0	128	O	773.0	774.0	Buy		215,843	518	LSE
03:05:29	773.0	166	AT	773.0	774.0	Sell		215,715	517	LSE
03:05:29	773.0	18	AT	773.0	774.0	Sell		215,549	516	LSE
03:05:29	773.0	5	AT	773.0	774.0	Sell		215,531	515	LSE
03:04:12	773.0	3	AT	773.0	774.0	Sell		215,526	514	LSE
03:04:12	773.0	207	AT	773.0	774.0	Sell		215,523	513	LSE
03:04:12	773.0	20	AT	773.0	774.0	Sell		215,316	512	LSE
03:04:12	773.0	1	AT	773.0	774.0	Sell		215,296	511	LSE
03:04:12	773.0	10	AT	773.0	774.0	Sell		215,295	510	LSE
03:03:49	773.0	1	AT	773.0	774.0	Sell		215,285	509	LSE
03:03:49	773.0	1	AT	773.0	774.0	Sell		215,284	508	LSE
03:03:49	773.0	1	AT	773.0	774.0	Sell		215,283	507	LSE
03:03:49	773.0	205	AT	773.0	774.0	Sell		215,282	506	LSE
03:03:49	773.0	7	AT	773.0	774.0	Sell		215,077	505	LSE
03:03:49	773.0	103	AT	773.0	774.0	Sell		215,070	504	LSE
03:03:35	773.095	395	O	773.0	774.0	Sell		214,967	503	LSE
03:03:09	773.0	216	AT	773.0	774.0	Sell		214,572	502	LSE
03:03:09	773.0	1	AT	773.0	774.0	Sell		214,356	501	LSE

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions