Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

749.00

10.00

(1.35%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (01:30-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:34	772.0	200	AT	772.0	773.0	Sell		47,749	351	LSE
01:30:29	772.0	49	O	772.0	773.0	Sell		47,549	350	LSE
01:30:29	772.0	174	O	772.0	773.0	Sell		47,500	349	LSE
01:30:28	772.0	29	AT	772.0	774.0	Sell		47,326	348	LSE
01:30:28	773.0	57	AT	771.0	773.0	Buy		47,297	347	LSE
01:30:28	773.0	68	AT	771.0	773.0	Buy		47,240	346	LSE
01:30:28	773.0	123	AT	771.0	773.0	Buy		47,172	345	LSE
01:30:28	772.0	24	AT	772.0	773.0	Sell		47,049	344	LSE
01:30:28	772.0	11	AT	772.0	773.0	Sell		47,025	343	LSE
01:30:28	772.0	11	AT	772.0	773.0	Sell		47,014	342	LSE
01:30:28	773.0	119	AT	771.0	773.0	Buy		47,003	341	LSE
01:30:28	773.0	206	AT	771.0	773.0	Buy		46,884	340	LSE
01:23:44	772.0	2256	O	771.0	773.0			46,678	339	LSE
01:21:59	772.0	422	AT	771.0	772.0	Buy		44,422	338	LSE
01:17:44	772.0	151	AT	772.0	773.0	Sell		44,000	337	LSE
01:17:44	772.0	328	AT	772.0	774.0	Sell		43,849	336	LSE
01:17:44	772.0	110	AT	772.0	774.0	Sell		43,521	335	LSE
01:16:59	772.0	137	O	772.0	774.0	Sell		43,411	334	LSE
01:16:01	772.0	98	O	771.0	774.0	Sell		43,274	333	LSE
01:16:00	773.0	35	AT	773.0	774.0	Sell		43,176	332	LSE
01:16:00	773.0	106	AT	773.0	776.0	Sell		43,141	331	LSE
01:16:00	773.0	14	AT	773.0	776.0	Sell		43,035	330	LSE
01:16:00	773.0	250	AT	773.0	776.0	Sell		43,021	329	LSE
01:16:00	773.0	103	AT	773.0	776.0	Sell		42,771	328	LSE
01:16:00	773.0	4	AT	773.0	776.0	Sell		42,668	327	LSE
01:16:00	773.0	107	AT	773.0	776.0	Sell		42,664	326	LSE
01:16:00	773.0	12	AT	773.0	776.0	Sell		42,557	325	LSE
01:16:00	773.0	77	AT	773.0	776.0	Sell		42,545	324	LSE
01:16:00	773.0	83	AT	773.0	776.0	Sell		42,468	323	LSE
01:16:00	773.0	107	AT	773.0	776.0	Sell		42,385	322	LSE
01:12:50	774.5	1000	O	773.0	776.0			42,278	321	LSE
01:07:14	775.992	5	O	773.0	776.0	Buy		41,278	320	LSE
01:01:13	775.066	127	O	773.0	776.0	Buy		41,273	319	LSE
00:59:23	775.069	63	O	773.0	776.0	Buy		41,146	318	LSE
00:48:56	773.0	8	O	773.0	777.0	Sell		41,083	317	LSE
00:45:50	775.878	639	O	773.0	777.0	Buy		41,075	316	LSE
00:39:37	773.0	1	O	773.0	776.0	Sell		40,436	315	LSE
00:39:32	775.0	10	AT	773.0	775.0	Buy		40,435	314	LSE
00:39:31	774.0	75	AT	774.0	776.0	Sell		40,425	313	LSE
00:39:31	774.0	81	AT	774.0	776.0	Sell		40,350	312	LSE
00:39:31	774.0	80	AT	774.0	776.0	Sell		40,269	311	LSE
00:39:31	775.0	110	AT	775.0	777.0	Sell		40,189	310	LSE
00:38:47	777.0	12	O	775.0	777.0	Buy		40,079	309	LSE
00:38:13	776.0	9	O	775.0	776.0	Buy		40,067	308	LSE
00:38:13	778.0	7	O	775.0	776.0	Buy		40,058	307	LSE
00:38:13	776.0	108	AT	776.0	778.0	Sell		40,051	306	LSE
00:38:13	776.0	14	AT	776.0	778.0	Sell		39,943	305	LSE
00:35:12	777.0	10	AT	776.0	777.0	Buy		39,929	304	LSE
00:35:12	777.0	22	AT	776.0	777.0	Buy		39,919	303	LSE
00:35:07	776.0	74	AT	776.0	778.0	Sell		39,897	302	LSE
00:35:07	776.0	67	AT	776.0	778.0	Sell		39,823	301	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions