Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

805.00

39.00

(5.09%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (01:45-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:14	774.0	11	AT	773.0	774.0	Buy		100,811	401	LSE
01:45:11	773.0	94	AT	773.0	774.0	Sell		100,800	400	LSE
01:45:11	774.0	119	AT	772.0	774.0	Buy		100,706	399	LSE
01:45:11	774.0	171	AT	772.0	774.0	Buy		100,587	398	LSE
01:45:11	774.0	149	AT	772.0	774.0	Buy		100,416	397	LSE
01:45:11	774.0	26	AT	772.0	774.0	Buy		100,267	396	LSE
01:45:11	774.0	118	AT	772.0	774.0	Buy		100,241	395	LSE
01:45:11	774.0	78	AT	772.0	774.0	Buy		100,123	394	LSE
01:45:10	773.0	76	AT	772.0	773.0	Buy		100,045	393	LSE
01:45:10	773.0	38	AT	772.0	773.0	Buy		99,969	392	LSE
01:45:10	773.0	38	AT	772.0	773.0	Buy		99,931	391	LSE
01:45:10	773.0	108	AT	772.0	773.0	Buy		99,893	390	LSE
01:45:10	773.0	54	AT	772.0	773.0	Buy		99,785	389	LSE
01:45:10	773.0	38	AT	772.0	773.0	Buy		99,731	388	LSE
01:45:10	773.0	186	AT	772.0	773.0	Buy		99,693	387	LSE
01:45:10	773.0	171	AT	772.0	773.0	Buy		99,507	386	LSE
01:45:10	773.0	38	AT	772.0	773.0	Buy		99,336	385	LSE
01:45:10	773.0	48	AT	772.0	773.0	Buy		99,298	384	LSE
01:45:10	773.0	24	AT	772.0	773.0	Buy		99,250	383	LSE
01:45:10	773.0	38	AT	772.0	773.0	Buy		99,226	382	LSE
01:45:10	773.0	170	AT	772.0	773.0	Buy		99,188	381	LSE
01:45:10	773.0	171	AT	772.0	773.0	Buy		99,018	380	LSE
01:45:10	773.0	38	AT	772.0	773.0	Buy		98,847	379	LSE
01:45:10	773.0	171	AT	772.0	773.0	Buy		98,809	378	LSE
01:45:10	773.0	24	AT	772.0	773.0	Buy		98,638	377	LSE
01:45:06	772.0	41	AT	772.0	773.0	Sell		98,614	376	LSE
01:45:06	772.0	10	AT	772.0	774.0	Sell		98,573	375	LSE
01:45:06	772.0	321	AT	772.0	774.0	Sell		98,563	374	LSE
01:45:06	772.0	14	AT	772.0	774.0	Sell		98,242	373	LSE
01:45:06	772.0	17	AT	772.0	774.0	Sell		98,228	372	LSE
01:45:06	772.0	400	AT	772.0	774.0	Sell		98,211	371	LSE
01:37:55	772.0	26155	O	771.0	774.0	Sell		97,811	370	LSE
01:37:48	772.0	22000	O	771.0	774.0	Sell		71,656	369	LSE
01:35:30	771.0	145	O	771.0	774.0	Sell		49,656	368	LSE
01:35:29	773.0	61	AT	771.0	773.0	Buy		49,511	367	LSE
01:35:29	773.0	80	AT	771.0	773.0	Buy		49,450	366	LSE
01:35:29	773.0	65	AT	771.0	773.0	Buy		49,370	365	LSE
01:35:28	771.0	134	AT	771.0	773.0	Sell		49,305	364	LSE
01:35:28	772.0	52	AT	771.0	772.0	Buy		49,171	363	LSE
01:35:28	772.0	174	AT	771.0	772.0	Buy		49,119	362	LSE
01:35:28	772.0	226	AT	770.0	772.0	Buy		48,945	361	LSE
01:35:28	772.0	167	AT	769.0	772.0	Buy		48,719	360	LSE
01:30:53	771.0	340	AT	771.0	773.0	Sell		48,552	359	LSE
01:30:53	771.0	128	AT	771.0	773.0	Sell		48,212	358	LSE
01:30:53	771.0	12	AT	771.0	773.0	Sell		48,084	357	LSE
01:30:53	771.0	47	AT	771.0	773.0	Sell		48,072	356	LSE
01:30:53	771.0	5	AT	771.0	773.0	Sell		48,025	355	LSE
01:30:48	773.0	123	O	771.0	773.0	Buy		48,020	354	LSE
01:30:34	772.0	28	AT	772.0	773.0	Sell		47,897	353	LSE
01:30:34	772.0	120	AT	772.0	773.0	Sell		47,869	352	LSE
01:30:34	772.0	200	AT	772.0	773.0	Sell		47,749	351	LSE

Brussels Capital Region ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions