Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

749.00

10.00

(1.35%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:59-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:13	777.0	20	AT	775.0	777.0	Buy		33,412	251	LSE
23:59:13	777.0	46	AT	775.0	777.0	Buy		33,392	250	LSE
23:59:13	777.0	110	AT	775.0	777.0	Buy		33,346	249	LSE
23:59:13	777.0	20	AT	775.0	777.0	Buy		33,236	248	LSE
23:59:13	777.0	46	AT	775.0	777.0	Buy		33,216	247	LSE
23:59:13	777.0	20	AT	775.0	777.0	Buy		33,170	246	LSE
23:59:13	777.0	46	AT	775.0	777.0	Buy		33,150	245	LSE
23:59:13	777.0	27	AT	775.0	777.0	Buy		33,104	244	LSE
23:59:13	777.0	63	AT	775.0	777.0	Buy		33,077	243	LSE
23:59:13	777.0	68	AT	775.0	777.0	Buy		33,014	242	LSE
23:59:13	777.0	45	AT	775.0	777.0	Buy		32,946	241	LSE
23:59:13	777.0	25	AT	775.0	777.0	Buy		32,901	240	LSE
23:59:13	777.0	71	AT	775.0	777.0	Buy		32,876	239	LSE
23:59:13	777.0	71	AT	775.0	777.0	Buy		32,805	238	LSE
23:59:13	777.0	77	AT	775.0	777.0	Buy		32,734	237	LSE
23:59:13	777.0	25	AT	775.0	777.0	Buy		32,657	236	LSE
23:59:13	777.0	4	AT	775.0	777.0	Buy		32,632	235	LSE
23:59:13	777.0	13	AT	775.0	777.0	Buy		32,628	234	LSE
23:59:13	777.0	27	AT	775.0	777.0	Buy		32,615	233	LSE
23:59:13	777.0	27	AT	775.0	777.0	Buy		32,588	232	LSE
23:59:13	777.0	77	AT	775.0	777.0	Buy		32,561	231	LSE
23:59:13	777.0	27	AT	775.0	777.0	Buy		32,484	230	LSE
23:59:13	777.0	13	AT	775.0	777.0	Buy		32,457	229	LSE
23:59:13	777.0	22	AT	775.0	777.0	Buy		32,444	228	LSE
23:59:13	777.0	13	AT	775.0	777.0	Buy		32,422	227	LSE
23:59:13	777.0	27	AT	775.0	777.0	Buy		32,409	226	LSE
23:59:13	777.0	27	AT	775.0	777.0	Buy		32,382	225	LSE
23:59:13	777.0	13	AT	775.0	777.0	Buy		32,355	224	LSE
23:59:13	777.0	26	AT	775.0	777.0	Buy		32,342	223	LSE
23:59:13	777.0	13	AT	775.0	777.0	Buy		32,316	222	LSE
23:59:13	777.0	66	AT	775.0	777.0	Buy		32,303	221	LSE
23:59:13	777.0	27	AT	775.0	777.0	Buy		32,237	220	LSE
23:59:13	777.0	27	AT	775.0	777.0	Buy		32,210	219	LSE
23:59:13	777.0	13	AT	775.0	777.0	Buy		32,183	218	LSE
23:59:13	777.0	110	AT	775.0	777.0	Buy		32,170	217	LSE
23:59:13	777.0	13	AT	775.0	777.0	Buy		32,060	216	LSE
23:59:13	777.0	13	AT	775.0	777.0	Buy		32,047	215	LSE
23:59:13	777.0	27	AT	775.0	777.0	Buy		32,034	214	LSE
23:59:13	777.0	71	AT	775.0	777.0	Buy		32,007	213	LSE
23:59:13	777.0	25	AT	775.0	777.0	Buy		31,936	212	LSE
23:59:13	777.0	110	AT	775.0	777.0	Buy		31,911	211	LSE
23:59:13	777.0	76	AT	775.0	777.0	Buy		31,801	210	LSE
23:59:13	777.0	12	AT	775.0	777.0	Buy		31,725	209	LSE
23:59:13	777.0	63	AT	775.0	777.0	Buy		31,713	208	LSE
23:59:13	777.0	63	AT	775.0	777.0	Buy		31,650	207	LSE
23:59:13	777.0	52	AT	775.0	777.0	Buy		31,587	206	LSE
23:59:13	777.0	52	AT	775.0	777.0	Buy		31,535	205	LSE
23:59:13	777.0	63	AT	775.0	777.0	Buy		31,483	204	LSE
23:59:13	777.0	45	AT	775.0	777.0	Buy		31,420	203	LSE
23:59:13	777.0	74	AT	775.0	777.0	Buy		31,375	202	LSE
23:59:13	777.0	73	AT	775.0	777.0	Buy		31,301	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions