Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

805.00

39.00

(5.09%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:59-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:13	777.0	73	AT	775.0	777.0	Buy		31,301	201	LSE
23:59:13	777.0	68	AT	775.0	777.0	Buy		31,228	200	LSE
23:59:13	777.0	100	AT	775.0	777.0	Buy		31,160	199	LSE
23:59:13	777.0	10	AT	775.0	777.0	Buy		31,060	198	LSE
23:59:12	776.0	25	AT	774.0	776.0	Buy		31,050	197	LSE
23:59:12	776.0	550	AT	774.0	776.0	Buy		31,025	196	LSE
23:59:12	776.0	220	AT	776.0	778.0	Sell		30,475	195	LSE
23:59:12	776.0	61	AT	776.0	778.0	Sell		30,255	194	LSE
23:59:12	776.0	49	AT	776.0	778.0	Sell		30,194	193	LSE
23:59:12	776.0	229	AT	776.0	778.0	Sell		30,145	192	LSE
23:59:12	776.0	18	AT	776.0	778.0	Sell		29,916	191	LSE
23:57:15	777.0	171	AT	775.0	777.0	Buy		29,898	190	LSE
23:57:15	777.0	108	AT	775.0	777.0	Buy		29,727	189	LSE
23:57:15	777.0	340	AT	775.0	777.0	Buy		29,619	188	LSE
23:57:15	777.0	18	AT	775.0	777.0	Buy		29,279	187	LSE
23:56:58	775.0	1	O	775.0	778.0	Sell		29,261	186	LSE
23:56:57	777.0	120	AT	775.0	777.0	Buy		29,260	185	LSE
23:56:57	777.0	112	AT	775.0	777.0	Buy		29,140	184	LSE
23:56:57	777.0	10	AT	775.0	777.0	Buy		29,028	183	LSE
23:45:30	775.944	204	O	775.0	777.0	Sell		29,018	182	LSE
23:41:29	776.0	123	O	775.0	777.0			28,814	181	LSE
23:38:31	777.0	9	O	775.0	777.0	Buy		28,691	180	LSE
23:28:31	776.44	57	O	775.0	777.0	Buy		28,682	179	LSE
23:24:18	777.0	122	O	775.0	777.0	Buy		28,625	178	LSE
23:21:19	775.0	180	O	775.0	777.0	Sell		28,503	177	LSE
23:15:16	775.0	45	O	775.0	777.0	Sell		28,323	176	LSE
23:12:50	777.0	127	O	774.0	777.0	Buy		28,278	175	LSE
23:12:16	773.0	485	O	774.0	777.0	Sell		28,151	174	LSE
23:12:16	775.0	141	AT	773.0	775.0	Buy		27,666	173	LSE
23:12:15	775.0	164	AT	772.0	775.0	Buy		27,525	172	LSE
23:12:15	775.0	253	AT	772.0	775.0	Buy		27,361	171	LSE
23:12:15	773.0	98	AT	770.0	773.0	Buy		27,108	170	LSE
22:55:56	772.16	89	O	770.0	773.0	Buy		27,010	169	LSE
22:34:58	772.779	1000	O	770.0	773.0	Buy		26,921	168	LSE
22:34:30	772.0	70	O	770.0	773.0	Buy		25,921	167	LSE
22:34:30	771.0	69	O	770.0	773.0	Sell		25,851	166	LSE
22:33:16	773.0	1	O	770.0	773.0	Buy		25,782	165	LSE
22:27:54	773.0	169	O	770.0	773.0	Buy		25,781	164	LSE
22:09:50	771.0	290	AT	769.0	771.0	Buy		25,612	163	LSE
22:09:50	771.0	114	AT	769.0	771.0	Buy		25,322	162	LSE
22:09:02	771.0	16	AT	769.0	771.0	Buy		25,208	161	LSE
22:08:09	771.0	254	O	769.0	771.0	Buy		25,192	160	LSE
22:07:42	770.0	12	AT	770.0	772.0	Sell		24,938	159	LSE
22:07:42	770.0	114	AT	770.0	772.0	Sell		24,926	158	LSE
22:07:42	770.0	115	AT	770.0	772.0	Sell		24,812	157	LSE
22:07:42	770.0	483	AT	770.0	772.0	Sell		24,697	156	LSE
22:07:38	770.924	217	O	770.0	772.0	Sell		24,214	155	LSE
22:02:54	772.0	6	O	770.0	772.0	Buy		23,997	154	LSE
21:59:55	771.687	500	O	770.0	772.0	Buy		23,991	153	LSE
21:59:55	772.0	1	O	770.0	772.0	Buy		23,491	152	LSE
21:59:28	770.0	2	O	770.0	772.0	Sell		23,490	151	LSE

BPCE 0.5% until 21oct2034

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions