Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

805.00

39.00

(5.09%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:31-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:42	770.0	7	O	767.0	769.0	Buy		113,968	501	LSE
02:31:42	767.0	220	AT	767.0	770.0	Sell		113,961	500	LSE
02:31:42	767.0	250	AT	767.0	770.0	Sell		113,741	499	LSE
02:31:42	767.0	79	AT	767.0	770.0	Sell		113,491	498	LSE
02:31:42	767.0	69	AT	767.0	770.0	Sell		113,412	497	LSE
02:31:42	767.0	71	AT	767.0	770.0	Sell		113,343	496	LSE
02:31:42	767.0	46	AT	767.0	770.0	Sell		113,272	495	LSE
02:31:24	769.992	5	O	767.0	770.0	Buy		113,226	494	LSE
02:31:22	769.0	248	AT	769.0	770.0	Sell		113,221	493	LSE
02:31:22	769.0	244	AT	769.0	771.0	Sell		112,973	492	LSE
02:31:22	770.0	64	AT	768.0	770.0	Buy		112,729	491	LSE
02:31:22	770.0	290	AT	768.0	770.0	Buy		112,665	490	LSE
02:31:22	770.0	226	AT	767.0	770.0	Buy		112,375	489	LSE
02:31:20	767.0	202	AT	767.0	770.0	Sell		112,149	488	LSE
02:31:20	767.0	550	AT	767.0	770.0	Sell		111,947	487	LSE
02:31:20	769.0	187	AT	767.0	769.0	Buy		111,397	486	LSE
02:31:20	769.0	149	AT	766.0	769.0	Buy		111,210	485	LSE
02:31:20	769.0	5	AT	766.0	769.0	Buy		111,061	484	LSE
02:27:37	769.0	119	O	766.0	769.0	Buy		111,056	483	LSE
02:26:21	767.0	321	AT	767.0	769.0	Sell		110,937	482	LSE
02:26:21	767.0	132	AT	767.0	769.0	Sell		110,616	481	LSE
02:26:21	769.0	299	O	767.0	769.0	Buy		110,484	480	LSE
02:26:21	767.0	138	AT	767.0	769.0	Sell		110,185	479	LSE
02:26:21	768.0	198	AT	768.0	770.0	Sell		110,047	478	LSE
02:26:21	768.0	118	AT	768.0	770.0	Sell		109,849	477	LSE
02:26:21	768.0	230	AT	768.0	770.0	Sell		109,731	476	LSE
02:26:21	769.0	198	AT	769.0	771.0	Sell		109,501	475	LSE
02:26:21	769.0	118	AT	769.0	771.0	Sell		109,303	474	LSE
02:26:21	769.0	11	AT	769.0	771.0	Sell		109,185	473	LSE
02:26:21	769.0	13	AT	769.0	770.0	Sell		109,174	472	LSE
02:26:21	769.0	35	AT	769.0	771.0	Sell		109,161	471	LSE
02:26:21	769.0	70	AT	769.0	771.0	Sell		109,126	470	LSE
02:26:21	769.0	207	AT	769.0	771.0	Sell		109,056	469	LSE
02:26:21	769.0	73	AT	769.0	771.0	Sell		108,849	468	LSE
02:26:21	769.0	50	AT	769.0	771.0	Sell		108,776	467	LSE
02:26:21	769.0	29	AT	769.0	771.0	Sell		108,726	466	LSE
02:26:21	769.0	210	AT	769.0	771.0	Sell		108,697	465	LSE
02:26:21	769.0	68	AT	769.0	771.0	Sell		108,487	464	LSE
02:26:21	769.0	233	AT	769.0	771.0	Sell		108,419	463	LSE
02:24:40	769.0	1913	O	769.0	771.0	Sell		108,186	462	LSE
02:21:10	770.0	297	AT	768.0	770.0	Buy		106,273	461	LSE
02:21:10	770.0	8	AT	768.0	770.0	Buy		105,976	460	LSE
02:21:10	770.0	2	AT	768.0	770.0	Buy		105,968	459	LSE
02:21:10	770.0	65	AT	768.0	770.0	Buy		105,966	458	LSE
02:21:10	769.0	89	AT	768.0	769.0	Buy		105,901	457	LSE
02:21:10	769.0	61	AT	768.0	769.0	Buy		105,812	456	LSE
02:21:10	769.0	400	AT	768.0	769.0	Buy		105,751	455	LSE
02:21:10	769.0	223	AT	769.0	770.0	Sell		105,351	454	LSE
02:21:10	769.0	33	AT	769.0	771.0	Sell		105,128	453	LSE
02:21:10	769.0	107	AT	769.0	771.0	Sell		105,095	452	LSE
02:21:10	769.0	22	AT	769.0	771.0	Sell		104,988	451	LSE

Invesco Technology S&P U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions