Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

700.50

-6.50

(-0.92%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:21-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:10	769.0	22	AT	769.0	771.0	Sell		104,988	451	LSE
02:21:10	769.0	108	AT	769.0	771.0	Sell		104,966	450	LSE
02:21:10	769.0	59	AT	769.0	771.0	Sell		104,858	449	LSE
02:20:04	771.0	6	O	769.0	771.0	Buy		104,799	448	LSE
02:12:35	770.0	110	AT	770.0	772.0	Sell		104,793	447	LSE
02:12:35	770.0	158	AT	770.0	772.0	Sell		104,683	446	LSE
02:12:35	770.0	47	AT	770.0	772.0	Sell		104,525	445	LSE
02:11:28	770.258	82	O	770.0	772.0	Sell		104,478	444	LSE
02:09:24	771.0	68	AT	771.0	772.0	Sell		104,396	443	LSE
02:09:24	771.0	108	AT	771.0	772.0	Sell		104,328	442	LSE
02:02:22	771.0	39	AT	771.0	773.0	Sell		104,220	441	LSE
02:02:22	771.0	177	AT	771.0	773.0	Sell		104,181	440	LSE
02:02:22	771.0	33	AT	771.0	773.0	Sell		104,004	439	LSE
02:02:22	771.0	28	AT	771.0	773.0	Sell		103,971	438	LSE
02:02:22	771.0	1	AT	771.0	773.0	Sell		103,943	437	LSE
02:02:22	771.0	62	AT	771.0	773.0	Sell		103,942	436	LSE
02:02:21	772.0	76	AT	772.0	774.0	Sell		103,880	435	LSE
02:02:21	772.0	156	AT	772.0	774.0	Sell		103,804	434	LSE
02:02:21	772.0	24	AT	772.0	774.0	Sell		103,648	433	LSE
02:02:21	772.0	21	AT	772.0	774.0	Sell		103,624	432	LSE
02:02:21	772.0	221	AT	772.0	774.0	Sell		103,603	431	LSE
02:02:21	772.0	25	AT	772.0	774.0	Sell		103,382	430	LSE
02:00:50	773.0	1	O	772.0	774.0			103,357	429	LSE
01:56:49	772.0	58	AT	770.0	772.0	Buy		103,356	428	LSE
01:56:49	772.0	202	AT	770.0	772.0	Buy		103,298	427	LSE
01:56:49	772.0	201	AT	770.0	772.0	Buy		103,096	426	LSE
01:50:53	770.0	2	AT	770.0	772.0	Sell		102,895	425	LSE
01:50:53	770.0	35	AT	770.0	772.0	Sell		102,893	424	LSE
01:50:53	770.0	75	AT	770.0	772.0	Sell		102,858	423	LSE
01:49:16	771.0	219	AT	771.0	772.0	Sell		102,783	422	LSE
01:49:16	772.0	111	AT	772.0	774.0	Sell		102,564	421	LSE
01:49:16	772.0	222	AT	772.0	774.0	Sell		102,453	420	LSE
01:49:16	772.0	206	AT	772.0	774.0	Sell		102,231	419	LSE
01:49:16	772.0	191	AT	772.0	774.0	Sell		102,025	418	LSE
01:47:03	774.0	4	O	772.0	774.0	Buy		101,834	417	LSE
01:46:18	773.0	109	AT	773.0	774.0	Sell		101,830	416	LSE
01:46:18	773.0	145	AT	773.0	774.0	Sell		101,721	415	LSE
01:46:18	773.0	55	AT	773.0	774.0	Sell		101,576	414	LSE
01:46:18	773.0	162	AT	773.0	774.0	Sell		101,521	413	LSE
01:45:33	774.0	40	AT	773.0	774.0	Buy		101,359	412	LSE
01:45:30	774.0	69	AT	773.0	774.0	Buy		101,319	411	LSE
01:45:30	774.0	19	AT	773.0	774.0	Buy		101,250	410	LSE
01:45:30	774.0	16	AT	773.0	774.0	Buy		101,231	409	LSE
01:45:30	774.0	35	AT	773.0	774.0	Buy		101,215	408	LSE
01:45:29	774.0	10	AT	773.0	774.0	Buy		101,180	407	LSE
01:45:29	774.0	88	AT	773.0	774.0	Buy		101,170	406	LSE
01:45:29	774.0	74	AT	773.0	774.0	Buy		101,082	405	LSE
01:45:20	774.0	77	AT	773.0	774.0	Buy		101,008	404	LSE
01:45:20	774.0	79	AT	773.0	774.0	Buy		100,931	403	LSE
01:45:20	774.0	41	AT	773.0	774.0	Buy		100,852	402	LSE
01:45:14	774.0	11	AT	773.0	774.0	Buy		100,811	401	LSE

Conc Rodovias Do Tiete

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions