Kainos (KNOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

805.00

39.00

(5.09%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:59-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:28	770.0	2	O	770.0	772.0	Sell		23,490	151	LSE
21:51:00	771.0	125	O	770.0	772.0			23,488	150	LSE
21:45:13	771.44	20	O	770.0	772.0	Buy		23,363	149	LSE
21:42:14	771.44	141	O	770.0	772.0	Buy		23,343	148	LSE
21:41:22	771.624	500	O	770.0	772.0	Buy		23,202	147	LSE
21:36:42	770.843	250	O	770.0	773.0	Sell		22,702	146	LSE
21:26:41	771.0	50	AT	770.0	771.0	Buy		22,452	145	LSE
21:26:41	771.0	110	AT	770.0	771.0	Buy		22,402	144	LSE
21:26:41	771.0	280	AT	770.0	771.0	Buy		22,292	143	LSE
21:23:53	772.0	59	AT	770.0	772.0	Buy		22,012	142	LSE
21:23:53	772.0	56	AT	770.0	772.0	Buy		21,953	141	LSE
21:21:10	772.0	115	AT	770.0	772.0	Buy		21,897	140	LSE
21:19:32	772.0	1	O	770.0	772.0	Buy		21,782	139	LSE
21:17:00	771.0	259	O	770.0	772.0			21,781	138	LSE
21:14:50	772.0	129	AT	770.0	772.0	Buy		21,522	137	LSE
21:14:50	772.0	170	AT	770.0	772.0	Buy		21,393	136	LSE
21:14:50	772.0	53	AT	770.0	772.0	Buy		21,223	135	LSE
21:14:50	772.0	20	AT	770.0	772.0	Buy		21,170	134	LSE
21:14:47	772.0	159	AT	769.0	772.0	Buy		21,150	133	LSE
21:14:47	772.0	122	AT	769.0	772.0	Buy		20,991	132	LSE
21:14:47	772.0	300	AT	769.0	772.0	Buy		20,869	131	LSE
21:14:47	772.0	218	AT	769.0	772.0	Buy		20,569	130	LSE
21:14:47	771.0	550	AT	769.0	771.0	Buy		20,351	129	LSE
21:14:47	771.0	65	AT	771.0	772.0	Sell		19,801	128	LSE
21:14:47	771.0	254	AT	771.0	772.0	Sell		19,736	127	LSE
21:14:47	771.0	224	AT	771.0	772.0	Sell		19,482	126	LSE
21:14:47	771.0	64	AT	771.0	772.0	Sell		19,258	125	LSE
21:14:47	771.0	64	AT	771.0	772.0	Sell		19,194	124	LSE
21:14:47	771.0	98	AT	771.0	772.0	Sell		19,130	123	LSE
21:09:47	772.0	310	AT	771.0	772.0	Buy		19,032	122	LSE
21:09:34	772.0	9	AT	772.0	775.0	Sell		18,722	121	LSE
21:09:34	772.0	266	AT	772.0	775.0	Sell		18,713	120	LSE
21:09:34	772.0	60	AT	772.0	775.0	Sell		18,447	119	LSE
21:09:34	772.0	58	AT	772.0	775.0	Sell		18,387	118	LSE
21:09:34	772.0	216	AT	772.0	775.0	Sell		18,329	117	LSE
21:09:34	772.0	1	AT	772.0	775.0	Sell		18,113	116	LSE
21:05:11	773.0	26	AT	772.0	773.0	Buy		18,112	115	LSE
21:04:13	773.0	100	AT	771.0	773.0	Buy		18,086	114	LSE
21:01:07	774.0	6	O	771.0	774.0	Buy		17,986	113	LSE
20:52:35	772.954	258	O	771.0	774.0	Buy		17,980	112	LSE
20:45:10	773.0	262	AT	771.0	773.0	Buy		17,722	111	LSE
20:45:10	773.0	48	AT	771.0	773.0	Buy		17,460	110	LSE
20:45:10	773.0	10	AT	770.0	773.0	Buy		17,412	109	LSE
20:45:10	773.0	11	AT	770.0	773.0	Buy		17,402	108	LSE
20:45:10	772.0	61	AT	770.0	772.0	Buy		17,391	107	LSE
20:45:10	772.0	1	AT	770.0	772.0	Buy		17,330	106	LSE
20:41:09	770.0	21	AT	768.0	770.0	Buy		17,329	105	LSE
20:41:09	770.0	66	AT	768.0	770.0	Buy		17,308	104	LSE
20:41:09	770.0	25	AT	768.0	770.0	Buy		17,242	103	LSE
20:41:09	770.0	290	AT	768.0	770.0	Buy		17,217	102	LSE
20:41:09	770.0	78	AT	768.0	770.0	Buy		16,927	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions