5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:00-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:48	48.07	73	AT	48.07	48.14	Sell		7,244	101	LSE
23:00:45	48.08	100	AT	48.01	48.08	Buy		7,171	100	LSE
23:00:39	48.07	60	AT	48.01	48.07	Buy		7,071	99	LSE
22:57:55	48.07	40	AT	47.97	48.07	Buy		7,011	98	LSE
22:57:55	48.07	20	AT	47.97	48.07	Buy		6,971	97	LSE
22:43:38	48.0	52	AT	47.91	48.0	Buy		6,951	96	LSE
22:25:27	47.88	20	AT	47.88	48.07	Sell		6,899	95	LSE
22:19:37	47.96	100	AT	47.88	47.96	Buy		6,879	94	LSE
22:19:37	47.96	2	AT	47.88	47.96	Buy		6,779	93	LSE
22:19:37	47.96	5	AT	47.88	47.96	Buy		6,777	92	LSE
22:17:11	47.96	12	AT	47.88	47.96	Buy		6,772	91	LSE
21:56:17	47.7	19	AT	47.66	47.7	Buy		6,760	90	LSE
21:22:27	47.96	2	O	47.73	47.96	Buy		6,741	89	LSE
21:18:17	47.98	123	AT	47.75	47.98	Buy		6,739	88	LSE
21:10:54	48.0	18	AT	47.89	48.0	Buy		6,616	87	LSE
21:10:54	48.0	290	AT	47.89	48.0	Buy		6,598	86	LSE
21:09:44	48.0	12	AT	47.89	48.0	Buy		6,308	85	LSE
21:09:44	48.0	84	AT	47.89	48.0	Buy		6,296	84	LSE
21:09:05	48.0	100	AT	47.81	48.0	Buy		6,212	83	LSE
21:08:05	47.9	6	AT	47.9	48.0	Sell		6,112	82	LSE
21:08:00	48.0	196	AT	47.9	48.0	Buy		6,106	81	LSE
21:05:58	48.04	272	AT	48.04	48.07	Sell		5,910	80	LSE
21:05:58	48.04	76	AT	48.04	48.05	Sell		5,638	79	LSE
21:05:58	48.04	352	AT	47.9	48.04	Buy		5,562	78	LSE
21:05:43	48.06	300	AT	47.9	48.06	Buy		5,210	77	LSE
21:05:43	48.06	200	AT	47.9	48.06	Buy		4,910	76	LSE
21:05:26	48.0	472	AT	48.0	48.06	Sell		4,710	75	LSE
21:05:26	48.0	28	AT	47.9	48.0	Buy		4,238	74	LSE
21:00:53	48.0	25	O	47.9	48.0	Buy		4,210	73	LSE
20:58:46	47.9	10	AT	47.9	48.07	Sell		4,185	72	LSE
20:56:27	47.9	84	AT	47.9	48.05	Sell		4,175	71	LSE
20:54:59	48.08	20	AT	47.9	48.08	Buy		4,091	70	LSE
20:51:09	48.0	4	AT	48.0	48.1	Sell		4,071	69	LSE
20:49:11	48.1	2	AT	48.0	48.1	Buy		4,067	68	LSE
20:38:23	47.99	7	AT	47.99	48.11	Sell		4,065	67	LSE
20:30:12	48.1	394	AT	48.02	48.1	Buy		4,058	66	LSE
20:30:12	48.02	1	O	48.02	48.1	Sell		3,664	65	LSE
20:30:12	48.02	1	O	48.02	48.1	Sell		3,663	64	LSE
20:30:00	48.1	30	AT	47.96	48.1	Buy		3,662	63	LSE
20:30:00	48.1	24	AT	47.96	48.1	Buy		3,632	62	LSE
20:30:00	48.1	12	AT	47.96	48.1	Buy		3,608	61	LSE
20:30:00	48.1	12	AT	47.96	48.1	Buy		3,596	60	LSE
20:30:00	48.1	28	AT	47.96	48.1	Buy		3,584	59	LSE
20:20:40	48.1	54	AT	47.98	48.1	Buy		3,556	58	LSE
20:18:00	48.04	365	AT	47.82	48.04	Buy		3,502	57	LSE
20:17:45	48.0	13	AT	47.99	48.0	Buy		3,137	56	LSE
20:17:45	47.99	135	AT	47.99	48.0	Sell		3,124	55	LSE
20:17:45	47.99	200	AT	47.83	47.99	Buy		2,989	54	LSE
20:16:25	48.0	7	AT	47.82	48.0	Buy		2,789	53	LSE
20:15:53	47.88	1	O	47.88	48.0	Sell		2,782	52	LSE
20:15:09	47.82	180	AT	47.82	48.0	Sell		2,781	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions