5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

39.815

-2.28

(-5.42%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (01:48-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:51	50.33	24	O	50.09	50.33	Buy		12,963	251	LSE
01:48:48	50.1	200	AT	50.04	50.1	Buy		12,939	250	LSE
01:48:19	49.91	142	AT	49.91	50.18	Sell		12,739	249	LSE
01:47:52	50.01	10	O	50.01	50.32	Sell		12,597	248	LSE
01:47:52	50.01	2	O	50.01	50.32	Sell		12,587	247	LSE
01:47:52	50.01	8	O	50.01	50.32	Sell		12,585	246	LSE
01:47:52	50.01	2	O	50.01	50.32	Sell		12,577	245	LSE
01:47:52	50.01	25	O	50.01	50.32	Sell		12,575	244	LSE
01:47:52	50.01	1	O	50.01	50.32	Sell		12,550	243	LSE
01:47:51	50.0	476	AT	49.92	50.0	Buy		12,549	242	LSE
01:47:51	50.0	24	AT	49.98	50.0	Buy		12,073	241	LSE
01:47:45	50.1	129	AT	49.95	50.1	Buy		12,049	240	LSE
01:47:40	50.0	200	AT	49.86	50.0	Buy		11,920	239	LSE
01:47:40	50.0	75	AT	49.86	50.0	Buy		11,720	238	LSE
01:47:36	49.94	75	AT	49.8	49.94	Buy		11,645	237	LSE
01:47:36	49.94	60	AT	49.8	49.94	Buy		11,570	236	LSE
01:47:36	49.94	24	AT	49.8	49.94	Buy		11,510	235	LSE
01:47:36	49.94	16	AT	49.8	49.94	Buy		11,486	234	LSE
01:47:30	49.64	20	O	49.64	49.91	Sell		11,470	233	LSE
01:47:08	49.66	98	AT	49.66	49.9	Sell		11,450	232	LSE
01:47:08	49.66	400	AT	49.66	49.9	Sell		11,352	231	LSE
01:47:08	49.74	2	AT	49.74	49.9	Sell		10,952	230	LSE
01:46:11	49.94	200	AT	49.8	49.94	Buy		10,950	229	LSE
01:45:52	50.0	25	AT	49.66	50.0	Buy		10,750	228	LSE
01:45:52	50.0	25	AT	49.66	50.0	Buy		10,725	227	LSE
01:45:19	49.94	2	AT	49.94	50.09	Sell		10,700	226	LSE
01:45:11	50.1	1	AT	49.95	50.1	Buy		10,698	225	LSE
01:45:00	50.0	10	AT	49.91	50.0	Buy		10,697	224	LSE
01:45:00	50.0	50	AT	49.91	50.0	Buy		10,687	223	LSE
01:45:00	50.0	30	AT	49.91	50.0	Buy		10,637	222	LSE
01:45:00	50.0	1	AT	49.91	50.0	Buy		10,607	221	LSE
01:45:00	50.0	22	AT	49.91	50.0	Buy		10,606	220	LSE
01:45:00	50.0	1	AT	49.91	50.0	Buy		10,584	219	LSE
01:45:00	50.0	62	AT	49.91	50.0	Buy		10,583	218	LSE
01:45:00	50.0	12	AT	49.91	50.0	Buy		10,521	217	LSE
01:45:00	50.0	84	AT	49.89	50.0	Buy		10,509	216	LSE
01:44:32	49.76	1	AT	49.67	49.76	Buy		10,425	215	LSE
01:42:08	49.51	74	AT	49.51	49.9	Sell		10,424	214	LSE
01:42:08	49.51	80	AT	49.51	49.9	Sell		10,350	213	LSE
01:41:08	49.7	2	O	49.45	49.7	Buy		10,270	212	LSE
01:40:55	49.76	5	AT	49.76	49.77	Sell		10,268	211	LSE
01:40:53	49.52	10	O	49.52	49.77	Sell		10,263	210	LSE
01:39:46	49.55	45	AT	49.3	49.55	Buy		10,253	209	LSE
01:39:46	49.53	2	AT	49.3	49.53	Buy		10,208	208	LSE
01:39:46	49.5	3	AT	49.3	49.5	Buy		10,206	207	LSE
01:39:03	49.35	2	O	49.1	49.35	Buy		10,203	206	LSE
01:37:56	49.25	50	AT	49.15	49.25	Buy		10,201	205	LSE
01:37:26	48.75	18	AT	48.75	49.07	Sell		10,151	204	LSE
01:36:32	48.71	5	AT	48.71	48.73	Sell		10,133	203	LSE
01:35:44	48.68	212	AT	48.68	48.92	Sell		10,128	202	LSE
01:33:14	48.85	9	O	48.89	49.19	Sell		9,916	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions