5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:07-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:01	51.11	13	O	50.91	51.11	Buy		15,375	301	LSE
02:05:54	51.17	20	AT	51.17	51.34	Sell		15,362	300	LSE
02:05:09	51.22	13	AT	51.22	51.34	Sell		15,342	299	LSE
02:04:57	51.34	10	O	51.1	51.33	Buy		15,329	298	LSE
02:04:12	51.31	2	O	51.09	51.31	Buy		15,319	297	LSE
02:04:05	51.42	200	AT	51.23	51.42	Buy		15,317	296	LSE
02:04:03	51.44	1	O	51.24	51.45	Buy		15,117	295	LSE
02:02:26	51.31	13	AT	51.08	51.31	Buy		15,116	294	LSE
02:01:52	51.01	1	O	51.01	51.25	Sell		15,103	293	LSE
02:01:52	51.01	15	O	51.01	51.25	Sell		15,102	292	LSE
02:01:52	51.1	46	AT	51.01	51.1	Buy		15,087	291	LSE
02:01:52	51.1	20	AT	50.99	51.1	Buy		15,041	290	LSE
02:01:52	51.1	12	AT	50.99	51.1	Buy		15,021	289	LSE
02:00:39	51.0	10	AT	50.89	51.0	Buy		15,009	288	LSE
02:00:26	50.86	10	AT	50.86	51.0	Sell		14,999	287	LSE
02:00:01	50.8	250	AT	50.72	50.8	Buy		14,989	286	LSE
01:59:42	50.7	43	AT	50.6	50.7	Buy		14,739	285	LSE
01:59:39	50.62	10	AT	50.6	50.62	Buy		14,696	284	LSE
01:59:29	50.62	10	AT	50.54	50.62	Buy		14,686	283	LSE
01:59:29	50.62	20	AT	50.54	50.62	Buy		14,676	282	LSE
01:58:54	50.62	2	AT	50.36	50.62	Buy		14,656	281	LSE
01:58:46	50.38	2	AT	50.36	50.38	Buy		14,654	280	LSE
01:57:50	50.44	1	AT	50.44	50.5	Sell		14,652	279	LSE
01:57:42	50.26	2	AT	50.26	50.51	Sell		14,651	278	LSE
01:57:39	50.37	50	AT	50.37	50.46	Sell		14,649	277	LSE
01:57:39	50.37	2	AT	50.37	50.46	Sell		14,599	276	LSE
01:56:23	50.64	2	AT	50.43	50.64	Buy		14,597	275	LSE
01:56:18	50.43	2	AT	50.43	50.64	Sell		14,595	274	LSE
01:55:49	50.78	14	AT	50.52	50.78	Buy		14,593	273	LSE
01:55:42	50.85	2	O	50.6	50.85	Buy		14,579	272	LSE
01:55:35	50.68	17	AT	50.68	50.86	Sell		14,577	271	LSE
01:55:17	50.86	24	O	50.64	50.86	Buy		14,560	270	LSE
01:55:17	50.85	1	AT	50.85	50.86	Sell		14,536	269	LSE
01:55:07	50.6	2	AT	50.6	50.86	Sell		14,535	268	LSE
01:54:34	50.51	100	O	50.51	50.75	Sell		14,533	267	LSE
01:54:34	50.51	10	O	50.51	50.75	Sell		14,433	266	LSE
01:54:30	50.5	10	AT	50.41	50.5	Buy		14,423	265	LSE
01:54:30	50.5	6	AT	50.41	50.5	Buy		14,413	264	LSE
01:54:30	50.5	800	AT	50.41	50.5	Buy		14,407	263	LSE
01:54:30	50.5	450	AT	50.41	50.5	Buy		13,607	262	LSE
01:54:28	50.44	5	AT	50.37	50.44	Buy		13,157	261	LSE
01:53:16	50.14	2	AT	50.14	50.35	Sell		13,152	260	LSE
01:52:58	50.24	10	O	50.24	50.45	Sell		13,150	259	LSE
01:52:58	50.24	1	O	50.24	50.45	Sell		13,140	258	LSE
01:52:19	50.44	39	AT	50.31	50.44	Buy		13,139	257	LSE
01:52:18	50.28	12	O	50.28	50.44	Sell		13,100	256	LSE
01:52:16	50.3	5	AT	50.16	50.3	Buy		13,088	255	LSE
01:51:35	50.07	100	AT	49.97	50.07	Buy		13,083	254	LSE
01:50:45	49.76	5	O	49.78	50.05	Sell		12,983	253	LSE
01:49:00	50.08	15	O	50.08	50.37	Sell		12,978	252	LSE
01:48:51	50.33	24	O	50.09	50.33	Buy		12,963	251	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions