5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

39.815

-2.28

(-5.42%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:35-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:44	48.0	5	AT	48.0	48.15	Sell		8,960	151	LSE
00:35:44	48.0	5	AT	48.0	48.15	Sell		8,955	150	LSE
00:35:44	48.0	3	AT	48.0	48.15	Sell		8,950	149	LSE
00:35:44	48.0	2	AT	48.0	48.15	Sell		8,947	148	LSE
00:35:44	48.0	5	AT	48.0	48.15	Sell		8,945	147	LSE
00:35:44	48.02	5	AT	48.02	48.15	Sell		8,940	146	LSE
00:33:55	48.17	4	AT	48.11	48.17	Buy		8,935	145	LSE
00:30:23	48.17	84	AT	48.17	48.39	Sell		8,931	144	LSE
00:30:23	48.41	58	AT	48.17	48.41	Buy		8,847	143	LSE
00:30:23	48.34	100	AT	48.17	48.34	Buy		8,789	142	LSE
00:30:23	48.26	2	AT	48.17	48.26	Buy		8,689	141	LSE
00:29:34	48.2	152	AT	48.2	48.26	Sell		8,687	140	LSE
00:26:52	48.22	100	AT	48.19	48.22	Buy		8,535	139	LSE
00:25:45	48.22	1	AT	48.2	48.22	Buy		8,435	138	LSE
00:23:56	48.22	29	AT	48.14	48.22	Buy		8,434	137	LSE
00:20:06	48.22	1	AT	48.14	48.22	Buy		8,405	136	LSE
00:17:48	48.19	2	AT	48.13	48.19	Buy		8,404	135	LSE
00:17:04	48.19	58	AT	48.11	48.19	Buy		8,402	134	LSE
00:17:04	48.18	10	AT	48.11	48.18	Buy		8,344	133	LSE
00:17:04	48.18	40	AT	48.11	48.18	Buy		8,334	132	LSE
00:17:04	48.18	4	AT	48.11	48.18	Buy		8,294	131	LSE
00:15:32	48.01	80	AT	48.01	48.18	Sell		8,290	130	LSE
00:15:28	48.01	105	AT	48.01	48.1	Sell		8,210	129	LSE
00:11:27	48.17	10	O	48.0	48.17	Buy		8,105	128	LSE
00:11:27	48.17	1	AT	48.0	48.17	Buy		8,095	127	LSE
00:00:26	48.02	36	AT	48.02	48.18	Sell		8,094	126	LSE
23:59:32	48.13	20	AT	48.13	48.18	Sell		8,058	125	LSE
23:47:08	48.19	12	AT	48.12	48.19	Buy		8,038	124	LSE
23:47:08	48.19	28	AT	48.12	48.19	Buy		8,026	123	LSE
23:46:51	48.1	20	O	48.1	48.19	Sell		7,998	122	LSE
23:46:49	48.13	50	AT	48.08	48.13	Buy		7,978	121	LSE
23:37:21	48.12	1	AT	47.95	48.12	Buy		7,928	120	LSE
23:36:57	47.95	6	AT	47.95	48.12	Sell		7,927	119	LSE
23:36:21	47.94	6	AT	47.94	48.12	Sell		7,921	118	LSE
23:26:49	48.14	3	AT	47.97	48.14	Buy		7,915	117	LSE
23:26:49	48.14	9	AT	47.97	48.14	Buy		7,912	116	LSE
23:24:16	48.08	100	AT	48.08	48.14	Sell		7,903	115	LSE
23:24:16	48.08	11	AT	48.08	48.14	Sell		7,803	114	LSE
23:23:50	48.08	3	O	48.08	48.14	Sell		7,792	113	LSE
23:11:20	48.04	328	AT	48.04	48.11	Sell		7,789	112	LSE
23:11:05	48.04	12	AT	48.04	48.13	Sell		7,461	111	LSE
23:10:55	48.04	16	AT	48.04	48.15	Sell		7,449	110	LSE
23:10:55	48.04	16	AT	48.04	48.15	Sell		7,433	109	LSE
23:10:55	48.04	12	AT	48.04	48.15	Sell		7,417	108	LSE
23:10:55	48.04	16	AT	48.04	48.15	Sell		7,405	107	LSE
23:08:11	47.98	1	AT	47.98	48.03	Sell		7,389	106	LSE
23:07:38	47.79	72	AT	47.79	48.0	Sell		7,388	105	LSE
23:07:35	47.89	3	AT	47.89	48.0	Sell		7,316	104	LSE
23:05:04	48.01	2	AT	48.01	48.09	Sell		7,313	103	LSE
23:02:05	48.07	67	AT	48.07	48.18	Sell		7,311	102	LSE
23:00:48	48.07	73	AT	48.07	48.14	Sell		7,244	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions