5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

50.875

0.475

(0.94%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:49-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:46	51.23	9	AT	51.16	51.23	Buy		2,670	51	LSE
20:40:30	51.5	10	AT	51.5	51.56	Sell		2,661	50	LSE
20:34:56	51.5	19	AT	51.5	51.59	Sell		2,651	49	LSE
20:34:56	51.5	1	AT	51.19	51.5	Buy		2,632	48	LSE
20:31:02	51.5	1	AT	51.22	51.5	Buy		2,631	47	LSE
20:27:22	51.5	1	AT	51.16	51.5	Buy		2,630	46	LSE
20:22:13	51.5	64	AT	51.25	51.5	Buy		2,629	45	LSE
20:22:13	51.5	200	AT	51.25	51.5	Buy		2,565	44	LSE
20:22:13	51.5	6	AT	51.25	51.5	Buy		2,365	43	LSE
20:20:19	51.5	4	O	51.16	51.5	Buy		2,359	42	LSE
20:18:52	51.5	94	AT	51.16	51.5	Buy		2,355	41	LSE
20:18:52	51.35	2	AT	51.16	51.35	Buy		2,261	40	LSE
20:16:51	51.04	1	AT	51.04	51.35	Sell		2,259	39	LSE
20:16:42	51.35	7	O	51.04	51.35	Buy		2,258	38	LSE
20:16:42	51.04	62	AT	51.04	51.35	Sell		2,251	37	LSE
20:14:35	51.33	6	O	50.92	51.33	Buy		2,189	36	LSE
20:13:50	51.34	7	O	50.89	51.34	Buy		2,183	35	LSE
20:07:32	51.44	1	AT	50.94	51.44	Buy		2,176	34	LSE
20:05:04	50.86	24	O	50.86	51.35	Sell		2,175	33	LSE
20:04:50	51.0	72	AT	50.8	51.0	Buy		2,151	32	LSE
19:57:39	50.87	30	AT	50.43	50.87	Buy		2,079	31	LSE
19:57:10	50.9	36	AT	50.43	50.9	Buy		2,049	30	LSE
19:49:07	50.43	315	AT	50.41	50.43	Buy		2,013	29	LSE
19:49:07	50.43	83	AT	50.41	50.43	Buy		1,698	28	LSE
19:49:07	50.43	200	AT	50.42	50.43	Buy		1,615	27	LSE
19:49:07	50.43	2	AT	50.43	50.87	Sell		1,415	26	LSE
19:49:07	50.43	30	AT	50.43	50.87	Sell		1,413	25	LSE
19:47:45	50.5	69	AT	50.5	50.87	Sell		1,383	24	LSE
19:47:45	50.5	10	AT	50.5	50.87	Sell		1,314	23	LSE
19:45:55	50.87	11	AT	50.5	50.87	Buy		1,304	22	LSE
19:40:00	50.9	1	O	50.5	50.9	Buy		1,293	21	LSE
19:35:32	50.9	72	AT	50.5	50.9	Buy		1,292	20	LSE
19:30:27	51.0	2	AT	50.5	51.0	Buy		1,220	19	LSE
19:30:27	51.0	1	AT	50.5	51.0	Buy		1,218	18	LSE
19:30:26	51.0	9	AT	50.5	51.0	Buy		1,217	17	LSE
19:30:26	51.0	2	AT	50.5	51.0	Buy		1,208	16	LSE
19:30:26	51.0	2	AT	50.5	51.0	Buy		1,206	15	LSE
19:30:26	51.0	2	AT	50.5	51.0	Buy		1,204	14	LSE
19:30:25	51.0	1	AT	50.5	51.0	Buy		1,202	13	LSE
19:30:24	51.0	9	AT	50.5	51.0	Buy		1,201	12	LSE
19:27:42	50.84	1	O	50.5	50.84	Buy		1,192	11	LSE
19:24:32	50.9	25	AT	50.5	50.9	Buy		1,191	10	LSE
19:13:34	50.8	2	AT	50.8	50.96	Sell		1,166	9	LSE
19:05:23	50.48	1	AT	50.48	50.93	Sell		1,164	8	LSE
19:03:43	50.44	5	O	50.44	50.9	Sell		1,163	7	LSE
19:03:19	50.44	435	AT	50.44	50.9	Sell		1,158	6	LSE
19:01:37	50.93	1	AT	50.44	50.93	Buy		723	5	LSE
19:01:24	50.96	60	AT	50.96	51.11	Sell		722	4	LSE
19:01:24	50.96	140	AT	50.96	50.97	Sell		662	3	LSE
19:01:24	50.96	500	AT	50.44	50.96	Buy		522	2	LSE
19:00:26	50.87	22	UT	50.29	50.55			22	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions