5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:58-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:13	41.19	200	AT	41.19	41.21	Sell		7,099	151	LSE
19:57:53	41.13	835	AT	41.13	41.22	Sell		6,899	150	LSE
19:56:57	41.17	2	AT	40.79	41.17	Buy		6,064	149	LSE
19:53:18	41.2	25	O	40.76	41.2	Buy		6,062	148	LSE
19:53:14	41.2	2	AT	40.78	41.2	Buy		6,037	147	LSE
19:52:00	41.19	1	O	40.78	41.16	Buy		6,035	146	LSE
19:51:55	41.2	100	AT	40.8	41.2	Buy		6,034	145	LSE
19:50:58	41.11	8	AT	40.72	41.11	Buy		5,934	144	LSE
19:50:57	40.72	244	AT	40.72	41.11	Sell		5,926	143	LSE
19:49:00	41.03	4	O	40.7	41.02	Buy		5,682	142	LSE
19:48:28	40.9	26	AT	40.9	40.98	Sell		5,678	141	LSE
19:47:25	40.9	80	AT	40.7	40.9	Buy		5,652	140	LSE
19:47:21	40.92	100	AT	40.7	40.92	Buy		5,572	139	LSE
19:46:27	40.87	39	AT	40.87	40.89	Sell		5,472	138	LSE
19:46:14	40.87	20	O	40.7	40.87	Buy		5,433	137	LSE
19:45:25	40.94	156	AT	40.7	40.94	Buy		5,413	136	LSE
19:44:53	40.93	10	AT	40.7	40.93	Buy		5,257	135	LSE
19:44:28	40.78	4	AT	40.78	40.99	Sell		5,247	134	LSE
19:43:21	40.96	1	O	40.78	40.96	Buy		5,243	133	LSE
19:42:54	41.0	3	AT	41.0	41.02	Sell		5,242	132	LSE
19:42:02	40.78	1	AT	40.78	40.97	Sell		5,239	131	LSE
19:42:02	40.82	1	AT	40.82	40.97	Sell		5,238	130	LSE
19:41:37	40.86	5	AT	40.86	40.97	Sell		5,237	129	LSE
19:41:23	40.96	10	AT	40.96	41.09	Sell		5,232	128	LSE
19:41:11	41.11	8	O	40.97	41.09	Buy		5,222	127	LSE
19:41:06	41.0	50	AT	41.0	41.11	Sell		5,214	126	LSE
19:41:06	41.0	300	AT	41.0	41.11	Sell		5,164	125	LSE
19:41:06	41.0	1	AT	41.0	41.11	Sell		4,864	124	LSE
19:40:59	41.02	10	AT	41.02	41.11	Sell		4,863	123	LSE
19:40:48	41.15	300	AT	41.02	41.15	Buy		4,853	122	LSE
19:40:36	41.1	10	AT	41.1	41.21	Sell		4,553	121	LSE
19:40:36	41.1	290	AT	41.1	41.21	Sell		4,543	120	LSE
19:40:21	41.24	200	AT	41.1	41.24	Buy		4,253	119	LSE
19:39:14	41.25	15	AT	41.25	41.3	Sell		4,053	118	LSE
19:39:13	41.2	200	AT	41.2	41.3	Sell		4,038	117	LSE
19:39:07	41.25	1	AT	41.25	41.33	Sell		3,838	116	LSE
19:38:21	41.1	10	AT	41.1	41.36	Sell		3,837	115	LSE
19:37:33	41.47	10	AT	41.47	41.48	Sell		3,827	114	LSE
19:37:17	41.39	10	AT	41.1	41.39	Buy		3,817	113	LSE
19:37:05	41.43	15	AT	41.11	41.43	Buy		3,807	112	LSE
19:36:21	41.34	3	AT	41.02	41.34	Buy		3,792	111	LSE
19:35:50	41.25	30	AT	41.25	41.37	Sell		3,789	110	LSE
19:35:45	41.3	10	AT	41.3	41.38	Sell		3,759	109	LSE
19:35:39	41.3	1	AT	41.3	41.42	Sell		3,749	108	LSE
19:35:34	41.04	10	AT	41.04	41.37	Sell		3,748	107	LSE
19:33:44	41.31	10	AT	41.02	41.31	Buy		3,738	106	LSE
19:33:22	41.33	10	AT	41.0	41.33	Buy		3,728	105	LSE
19:32:47	41.33	25	AT	41.33	41.45	Sell		3,718	104	LSE
19:32:47	41.33	75	AT	41.33	41.34	Sell		3,693	103	LSE
19:32:47	41.33	200	AT	41.0	41.33	Buy		3,618	102	LSE
19:30:43	41.25	2	AT	41.0	41.25	Buy		3,418	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions