5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:30-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:18	41.67	120	AT	41.67	41.87	Sell		32,335	701	LSE
02:29:33	42.19	11	O	41.92	42.19	Buy		32,215	700	LSE
02:29:32	42.2	101	AT	41.92	42.2	Buy		32,204	699	LSE
02:29:18	41.96	18	AT	41.63	41.96	Buy		32,103	698	LSE
02:29:18	41.96	18	AT	41.63	41.96	Buy		32,085	697	LSE
02:29:18	41.96	36	AT	41.63	41.96	Buy		32,067	696	LSE
02:29:18	41.96	12	AT	41.63	41.96	Buy		32,031	695	LSE
02:29:16	41.98	2	O	41.61	41.98	Buy		32,019	694	LSE
02:28:59	41.54	130	AT	41.26	41.54	Buy		32,017	693	LSE
02:28:44	41.42	50	AT	41.24	41.42	Buy		31,887	692	LSE
02:27:33	41.96	10	AT	41.72	41.96	Buy		31,837	691	LSE
02:27:13	41.69	12	AT	41.39	41.69	Buy		31,827	690	LSE
02:27:13	41.69	18	AT	41.39	41.69	Buy		31,815	689	LSE
02:27:13	41.69	54	AT	41.39	41.69	Buy		31,797	688	LSE
02:26:37	41.23	100	AT	40.94	41.23	Buy		31,743	687	LSE
02:26:31	41.3	15	AT	41.3	41.42	Sell		31,643	686	LSE
02:25:51	41.72	12	AT	41.72	42.02	Sell		31,628	685	LSE
02:25:51	41.72	18	AT	41.72	42.02	Sell		31,616	684	LSE
02:25:51	41.72	126	AT	41.72	42.02	Sell		31,598	683	LSE
02:25:46	41.93	43	AT	41.63	41.93	Buy		31,472	682	LSE
02:25:46	41.93	12	AT	41.63	41.93	Buy		31,429	681	LSE
02:25:34	42.0	6	AT	42.0	42.1	Sell		31,417	680	LSE
02:25:33	42.0	9	AT	41.8	42.0	Buy		31,411	679	LSE
02:25:21	42.0	29	O	41.76	42.0	Buy		31,402	678	LSE
02:25:19	42.0	1	AT	41.58	42.0	Buy		31,373	677	LSE
02:25:19	41.98	11	AT	41.58	41.98	Buy		31,372	676	LSE
02:25:19	41.98	24	AT	41.58	41.98	Buy		31,361	675	LSE
02:25:19	41.98	18	AT	41.58	41.98	Buy		31,337	674	LSE
02:25:19	41.98	12	AT	41.58	41.98	Buy		31,319	673	LSE
02:25:18	41.98	1	AT	41.58	41.98	Buy		31,307	672	LSE
02:25:17	41.83	4	AT	41.58	41.83	Buy		31,306	671	LSE
02:24:48	41.51	120	AT	41.51	41.76	Sell		31,302	670	LSE
02:24:34	41.37	20	AT	41.26	41.37	Buy		31,182	669	LSE
02:24:31	41.24	10	AT	41.14	41.24	Buy		31,162	668	LSE
02:24:21	41.1	1406	AT	40.99	41.1	Buy		31,152	667	LSE
02:24:21	41.1	18	AT	40.99	41.1	Buy		29,746	666	LSE
02:24:21	41.1	18	AT	40.99	41.1	Buy		29,728	665	LSE
02:24:20	41.1	18	AT	40.97	41.1	Buy		29,710	664	LSE
02:24:20	41.1	24	AT	40.97	41.1	Buy		29,692	663	LSE
02:24:20	41.1	18	AT	40.97	41.1	Buy		29,668	662	LSE
02:24:20	41.1	18	AT	40.93	41.1	Buy		29,650	661	LSE
02:24:05	40.82	60	AT	40.54	40.82	Buy		29,632	660	LSE
02:23:55	40.72	96	AT	40.72	40.81	Sell		29,572	659	LSE
02:23:54	40.72	18	AT	40.72	40.82	Sell		29,476	658	LSE
02:23:54	40.72	18	AT	40.72	40.82	Sell		29,458	657	LSE
02:23:54	40.72	18	AT	40.72	40.84	Sell		29,440	656	LSE
02:22:21	40.24	84	AT	40.24	40.42	Sell		29,422	655	LSE
02:22:13	40.4	18	AT	40.25	40.4	Buy		29,338	654	LSE
02:22:13	40.4	24	AT	40.25	40.4	Buy		29,320	653	LSE
02:22:10	40.4	24	AT	40.11	40.4	Buy		29,296	652	LSE
02:22:10	40.4	18	AT	40.11	40.4	Buy		29,272	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions