5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:22-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:10	40.4	18	AT	40.11	40.4	Buy		29,272	651	LSE
02:22:05	40.1	96	AT	40.1	40.24	Sell		29,254	650	LSE
02:22:03	40.24	36	AT	40.08	40.24	Buy		29,158	649	LSE
02:22:03	40.24	18	AT	40.08	40.24	Buy		29,122	648	LSE
02:21:36	39.2	64	AT	39.14	39.2	Buy		29,104	647	LSE
02:21:35	39.2	18	AT	39.12	39.2	Buy		29,040	646	LSE
02:21:35	39.2	18	AT	39.11	39.2	Buy		29,022	645	LSE
02:20:52	39.07	15	AT	39.07	39.2	Sell		29,004	644	LSE
02:19:54	39.04	100	AT	39.04	39.2	Sell		28,989	643	LSE
02:19:21	39.15	10	AT	39.15	39.26	Sell		28,889	642	LSE
02:19:09	39.2	4	AT	39.15	39.2	Buy		28,879	641	LSE
02:18:47	39.1	6	AT	39.1	39.19	Sell		28,875	640	LSE
02:18:11	39.1	1	AT	39.1	39.19	Sell		28,869	639	LSE
02:17:52	39.2	6	AT	39.2	39.31	Sell		28,868	638	LSE
02:17:52	39.2	1	AT	39.2	39.31	Sell		28,862	637	LSE
02:17:51	39.22	1	AT	39.22	39.31	Sell		28,861	636	LSE
02:17:41	39.34	18	AT	39.2	39.34	Buy		28,860	635	LSE
02:17:21	39.31	2	O	39.2	39.32	Buy		28,842	634	LSE
02:17:16	39.25	1	AT	39.25	39.36	Sell		28,840	633	LSE
02:17:10	39.4	2	AT	39.4	39.49	Sell		28,839	632	LSE
02:17:08	39.44	1	AT	39.44	39.53	Sell		28,837	631	LSE
02:17:01	39.56	1	AT	39.43	39.56	Buy		28,836	630	LSE
02:16:45	39.5	250	AT	39.5	39.59	Sell		28,835	629	LSE
02:16:11	39.56	1	AT	39.41	39.56	Buy		28,585	628	LSE
02:15:44	39.53	10	O	39.41	39.58	Buy		28,584	627	LSE
02:15:03	39.41	454	AT	39.41	39.58	Sell		28,574	626	LSE
02:14:45	39.43	20	AT	39.29	39.43	Buy		28,120	625	LSE
02:14:28	39.45	26	AT	39.45	39.59	Sell		28,100	624	LSE
02:14:27	39.5	15	AT	39.5	39.59	Sell		28,074	623	LSE
02:14:27	39.5	1	AT	39.5	39.59	Sell		28,059	622	LSE
02:14:26	39.54	1	AT	39.54	39.65	Sell		28,058	621	LSE
02:14:14	39.77	1	O	39.63	39.77	Buy		28,057	620	LSE
02:14:14	39.68	9	AT	39.68	39.79	Sell		28,056	619	LSE
02:12:26	39.67	1	AT	39.67	39.76	Sell		28,047	618	LSE
02:12:24	39.7	27	AT	39.7	39.8	Sell		28,046	617	LSE
02:11:52	40.06	3	O	39.86	40.06	Buy		28,019	616	LSE
02:11:42	40.01	100	AT	39.85	40.01	Buy		28,016	615	LSE
02:11:05	40.06	15	AT	39.9	40.06	Buy		27,916	614	LSE
02:10:58	40.0	35	AT	40.0	40.12	Sell		27,901	613	LSE
02:10:55	40.21	1	O	40.03	40.19	Buy		27,866	612	LSE
02:10:48	40.24	2	O	40.07	40.24	Buy		27,865	611	LSE
02:10:02	40.39	6	AT	40.39	40.48	Sell		27,863	610	LSE
02:10:02	40.39	18	AT	40.39	40.48	Sell		27,857	609	LSE
02:09:10	40.6	5	AT	40.31	40.6	Buy		27,839	608	LSE
02:08:30	40.24	1	O	39.97	40.24	Buy		27,834	607	LSE
02:07:47	39.75	1	AT	39.75	39.86	Sell		27,833	606	LSE
02:07:44	39.82	1	AT	39.82	39.92	Sell		27,832	605	LSE
02:07:44	39.84	1	AT	39.84	39.94	Sell		27,831	604	LSE
02:07:37	39.98	18	AT	39.85	39.98	Buy		27,830	603	LSE
02:07:35	39.88	1	AT	39.88	39.98	Sell		27,812	602	LSE
02:07:35	39.88	1	AT	39.88	39.98	Sell		27,811	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions