5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:24-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:23	41.57	1	O	41.32	41.58	Buy		12,309	251	LSE
21:23:41	41.5	10	AT	41.5	41.62	Sell		12,308	250	LSE
21:23:33	41.64	42	AT	41.5	41.64	Buy		12,298	249	LSE
21:22:43	41.52	1	AT	41.52	41.72	Sell		12,256	248	LSE
21:18:43	41.5	1	AT	41.5	41.63	Sell		12,255	247	LSE
21:18:43	41.5	300	AT	41.5	41.63	Sell		12,254	246	LSE
21:17:56	41.69	10	AT	41.51	41.69	Buy		11,954	245	LSE
21:17:26	41.68	20	O	41.51	41.68	Buy		11,944	244	LSE
21:15:55	41.63	1	AT	41.63	41.72	Sell		11,924	243	LSE
21:13:24	41.63	458	AT	41.63	41.64	Sell		11,923	242	LSE
21:13:24	41.63	42	AT	41.63	41.64	Sell		11,465	241	LSE
21:12:25	41.56	2	AT	41.56	41.66	Sell		11,423	240	LSE
21:12:25	41.56	4	AT	41.56	41.66	Sell		11,421	239	LSE
21:09:46	41.5	952	AT	41.4	41.5	Buy		11,417	238	LSE
21:09:44	41.5	48	AT	41.4	41.5	Buy		10,465	237	LSE
21:09:33	41.36	15	O	41.36	41.5	Sell		10,417	236	LSE
21:06:28	41.41	16	AT	41.13	41.41	Buy		10,402	235	LSE
21:02:43	41.27	2	AT	41.27	41.41	Sell		10,386	234	LSE
21:01:50	41.48	2	AT	41.27	41.48	Buy		10,384	233	LSE
20:59:27	41.3	15	AT	41.2	41.3	Buy		10,382	232	LSE
20:52:43	41.4	4	O	41.21	41.4	Buy		10,367	231	LSE
20:50:14	41.38	99	AT	41.2	41.38	Buy		10,363	230	LSE
20:50:14	41.38	2	O	41.2	41.38	Buy		10,264	229	LSE
20:49:18	41.24	1	AT	41.24	41.43	Sell		10,262	228	LSE
20:47:06	41.18	2	AT	41.02	41.18	Buy		10,261	227	LSE
20:46:30	41.1	5	AT	41.1	41.21	Sell		10,259	226	LSE
20:44:59	41.27	37	AT	41.11	41.27	Buy		10,254	225	LSE
20:43:52	41.15	10	AT	41.15	41.24	Sell		10,217	224	LSE
20:43:28	41.3	17	AT	41.15	41.3	Buy		10,207	223	LSE
20:42:16	41.3	1	AT	41.3	41.42	Sell		10,190	222	LSE
20:42:04	41.39	10	AT	41.39	41.49	Sell		10,189	221	LSE
20:41:49	41.33	1	AT	41.33	41.46	Sell		10,179	220	LSE
20:41:36	41.36	1	AT	41.36	41.49	Sell		10,178	219	LSE
20:39:54	41.5	20	AT	41.5	41.54	Sell		10,177	218	LSE
20:39:44	41.5	1	AT	41.5	41.53	Sell		10,157	217	LSE
20:39:28	41.5	10	O	41.33	41.5	Buy		10,156	216	LSE
20:39:28	41.4	1	AT	41.4	41.51	Sell		10,146	215	LSE
20:39:26	41.41	20	AT	41.41	41.51	Sell		10,145	214	LSE
20:39:24	41.43	10	AT	41.43	41.53	Sell		10,125	213	LSE
20:38:47	41.52	50	AT	41.52	41.63	Sell		10,115	212	LSE
20:38:36	41.53	1	AT	41.53	41.64	Sell		10,065	211	LSE
20:38:33	41.54	164	AT	41.54	41.65	Sell		10,064	210	LSE
20:38:18	41.7	1	AT	41.53	41.7	Buy		9,900	209	LSE
20:37:39	41.73	1	AT	41.73	41.76	Sell		9,899	208	LSE
20:35:40	41.73	15	O	41.57	41.73	Buy		9,898	207	LSE
20:30:31	41.35	1	AT	41.24	41.35	Buy		9,883	206	LSE
20:26:37	41.39	18	AT	41.19	41.39	Buy		9,882	205	LSE
20:25:16	41.09	151	AT	41.09	41.38	Sell		9,864	204	LSE
20:24:40	41.15	8	AT	41.15	41.24	Sell		9,713	203	LSE
20:21:26	41.15	3	AT	40.93	41.15	Buy		9,705	202	LSE
20:20:37	40.98	1	AT	40.98	41.09	Sell		9,702	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions