5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:07-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:35	39.88	1	AT	39.88	39.98	Sell		27,811	601	LSE
02:07:04	39.95	300	AT	39.82	39.95	Buy		27,810	600	LSE
02:07:04	39.9	1	AT	39.9	39.95	Sell		27,510	599	LSE
02:07:03	40.0	65	O	39.82	39.97	Buy		27,509	598	LSE
02:07:03	40.0	1	O	39.82	39.97	Buy		27,444	597	LSE
02:07:03	40.0	30	O	39.82	39.97	Buy		27,443	596	LSE
02:06:49	39.95	1	AT	39.95	40.08	Sell		27,413	595	LSE
02:06:49	39.97	1	AT	39.97	40.1	Sell		27,412	594	LSE
02:06:22	40.15	5	O	39.97	40.13	Buy		27,411	593	LSE
02:06:13	40.15	18	AT	40.15	40.28	Sell		27,406	592	LSE
02:05:37	40.57	34	AT	40.28	40.57	Buy		27,388	591	LSE
02:05:17	40.31	1	AT	40.31	40.71	Sell		27,354	590	LSE
02:05:05	40.22	10	O	40.08	40.22	Buy		27,353	589	LSE
02:04:36	40.19	250	AT	40.01	40.19	Buy		27,343	588	LSE
02:04:17	40.02	1	AT	40.02	40.13	Sell		27,093	587	LSE
02:04:11	40.12	1	AT	40.12	40.23	Sell		27,092	586	LSE
02:04:09	40.3	1	O	40.13	40.31	Buy		27,091	585	LSE
02:03:42	40.12	10	O	39.96	40.12	Buy		27,090	584	LSE
02:03:25	40.23	54	AT	39.95	40.23	Buy		27,080	583	LSE
02:03:25	40.1	54	AT	39.95	40.1	Buy		27,026	582	LSE
02:03:23	40.1	214	AT	39.9	40.1	Buy		26,972	581	LSE
02:03:20	40.0	1	AT	40.0	40.09	Sell		26,758	580	LSE
02:03:20	40.0	25	AT	40.0	40.09	Sell		26,757	579	LSE
02:03:20	40.0	25	AT	40.0	40.09	Sell		26,732	578	LSE
02:03:20	40.0	25	AT	40.0	40.09	Sell		26,707	577	LSE
02:03:20	40.0	1	AT	40.0	40.09	Sell		26,682	576	LSE
02:03:20	40.0	1	AT	40.0	40.09	Sell		26,681	575	LSE
02:03:20	40.0	12	AT	40.0	40.09	Sell		26,680	574	LSE
02:03:20	40.0	12	AT	40.0	40.09	Sell		26,668	573	LSE
02:03:20	40.0	10	AT	40.0	40.09	Sell		26,656	572	LSE
02:03:20	40.0	30	AT	40.0	40.09	Sell		26,646	571	LSE
02:03:20	40.0	10	AT	40.0	40.09	Sell		26,616	570	LSE
02:03:20	40.0	1	AT	40.0	40.09	Sell		26,606	569	LSE
02:03:20	40.0	100	AT	40.0	40.09	Sell		26,605	568	LSE
02:03:20	40.0	40	AT	40.0	40.09	Sell		26,505	567	LSE
02:03:20	40.0	1	AT	40.0	40.09	Sell		26,465	566	LSE
02:03:20	40.01	40	AT	40.01	40.1	Sell		26,464	565	LSE
02:03:20	40.01	17	AT	40.01	40.1	Sell		26,424	564	LSE
02:03:19	40.16	2	O	40.01	40.13	Buy		26,407	563	LSE
02:03:15	40.19	15	O	40.02	40.19	Buy		26,405	562	LSE
02:02:42	40.12	1	AT	40.12	40.22	Sell		26,390	561	LSE
02:02:41	40.14	1	AT	40.14	40.24	Sell		26,389	560	LSE
02:02:41	40.14	1	AT	40.14	40.24	Sell		26,388	559	LSE
02:02:37	40.25	3	O	40.14	40.25	Buy		26,387	558	LSE
02:02:37	40.16	10	AT	40.16	40.25	Sell		26,384	557	LSE
02:02:34	40.33	1	AT	40.19	40.33	Buy		26,374	556	LSE
02:02:24	40.38	20	AT	40.38	40.49	Sell		26,373	555	LSE
02:02:20	40.5	25	AT	40.5	40.61	Sell		26,353	554	LSE
02:02:02	40.75	10	AT	40.75	40.85	Sell		26,328	553	LSE
02:01:52	40.8	15	AT	40.8	40.9	Sell		26,318	552	LSE
02:01:37	40.88	4	AT	40.88	40.97	Sell		26,303	551	LSE

Az Quest Pce Fii Rl

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions