5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:01-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:37	40.88	4	AT	40.88	40.97	Sell		26,303	551	LSE
02:01:36	40.99	10	O	40.88	40.99	Buy		26,299	550	LSE
02:01:34	40.91	42	AT	40.91	41.05	Sell		26,289	549	LSE
02:01:34	40.91	126	AT	40.91	41.05	Sell		26,247	548	LSE
02:01:32	41.0	5	AT	41.0	41.16	Sell		26,121	547	LSE
02:01:32	41.0	10	AT	41.0	41.16	Sell		26,116	546	LSE
02:01:32	41.0	1	AT	41.0	41.16	Sell		26,106	545	LSE
02:01:32	41.0	40	AT	41.0	41.16	Sell		26,105	544	LSE
02:01:04	41.39	60	AT	41.09	41.39	Buy		26,065	543	LSE
02:00:39	41.3	18	AT	41.08	41.3	Buy		26,005	542	LSE
02:00:39	41.3	24	AT	41.08	41.3	Buy		25,987	541	LSE
02:00:39	41.3	18	AT	41.08	41.3	Buy		25,963	540	LSE
02:00:14	41.44	40	AT	41.0	41.44	Buy		25,945	539	LSE
02:00:09	41.53	1	O	41.0	41.53	Buy		25,905	538	LSE
01:59:33	41.36	66	AT	41.36	41.58	Sell		25,904	537	LSE
01:59:33	41.58	18	AT	41.36	41.58	Buy		25,838	536	LSE
01:59:33	41.58	54	AT	41.36	41.58	Buy		25,820	535	LSE
01:58:33	41.51	1	AT	41.32	41.51	Buy		25,766	534	LSE
01:58:13	41.48	3	AT	41.26	41.48	Buy		25,765	533	LSE
01:57:47	41.51	7	AT	41.35	41.51	Buy		25,762	532	LSE
01:57:47	41.42	120	AT	41.42	41.6	Sell		25,755	531	LSE
01:57:42	41.42	7	O	41.42	41.63	Sell		25,635	530	LSE
01:57:10	41.5	329	AT	41.43	41.5	Buy		25,628	529	LSE
01:57:10	41.5	73	AT	41.43	41.5	Buy		25,299	528	LSE
01:56:50	41.5	4	AT	41.4	41.5	Buy		25,226	527	LSE
01:56:24	41.5	18	AT	41.38	41.5	Buy		25,222	526	LSE
01:56:09	41.45	116	AT	41.36	41.45	Buy		25,204	525	LSE
01:56:07	41.45	48	AT	41.34	41.45	Buy		25,088	524	LSE
01:56:06	41.45	36	AT	41.26	41.45	Buy		25,040	523	LSE
01:56:04	41.45	1	O	41.29	41.45	Buy		25,004	522	LSE
01:56:04	41.45	14	O	41.29	41.45	Buy		25,003	521	LSE
01:55:05	41.67	6	O	41.46	41.67	Buy		24,989	520	LSE
01:55:03	41.48	132	AT	41.48	41.56	Sell		24,983	519	LSE
01:54:56	41.48	102	AT	41.31	41.48	Buy		24,851	518	LSE
01:54:50	41.42	19	AT	41.17	41.42	Buy		24,749	517	LSE
01:54:19	41.24	149	AT	41.07	41.24	Buy		24,730	516	LSE
01:53:10	41.2	6	AT	41.2	41.36	Sell		24,581	515	LSE
01:53:10	41.2	18	AT	41.2	41.36	Sell		24,575	514	LSE
01:53:09	41.25	1	AT	41.25	41.4	Sell		24,557	513	LSE
01:52:22	41.61	1	AT	41.61	41.72	Sell		24,556	512	LSE
01:52:02	41.98	454	AT	41.98	42.03	Sell		24,555	511	LSE
01:51:30	41.69	50	AT	41.41	41.69	Buy		24,101	510	LSE
01:51:07	41.63	29	O	41.46	41.67	Buy		24,051	509	LSE
01:50:46	41.5	70	AT	41.5	41.63	Sell		24,022	508	LSE
01:49:57	41.41	25	AT	41.4	41.41	Buy		23,952	507	LSE
01:49:21	41.5	70	AT	41.5	41.54	Sell		23,927	506	LSE
01:48:22	41.48	10	AT	41.31	41.48	Buy		23,857	505	LSE
01:48:08	41.59	63	AT	41.38	41.59	Buy		23,847	504	LSE
01:47:41	41.5	1	AT	41.5	41.53	Sell		23,784	503	LSE
01:47:38	41.54	1	O	41.32	41.54	Buy		23,783	502	LSE
01:47:22	41.4	149	AT	41.33	41.4	Buy		23,782	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions