5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Last trades on 31/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:55	50.34	20	AT	50.34	50.53	Sell		20,965	413	LSE
03:29:34	50.53	10	O	50.34	50.53	Buy		20,945	412	LSE
03:29:05	50.55	10	O	50.34	50.54	Buy		20,935	411	LSE
03:28:43	50.41	2	AT	50.41	50.51	Sell		20,925	410	LSE
03:28:19	50.43	1	AT	50.43	50.61	Sell		20,923	409	LSE
03:26:28	50.4	25	AT	50.4	50.54	Sell		20,922	408	LSE
03:26:28	50.54	10	O	50.4	50.54	Buy		20,897	407	LSE
03:25:15	50.54	12	AT	50.54	50.63	Sell		20,887	406	LSE
03:25:15	50.54	20	AT	50.54	50.63	Sell		20,875	405	LSE
03:24:05	50.72	41	O	50.48	50.72	Buy		20,855	404	LSE
03:23:05	50.5	14	AT	50.5	50.68	Sell		20,814	403	LSE
03:21:34	50.47	3	O	50.47	50.7	Sell		20,800	402	LSE
03:21:18	50.43	50	O	50.43	50.67	Sell		20,797	401	LSE
03:21:12	50.45	50	AT	50.45	50.69	Sell		20,747	400	LSE
03:21:08	50.54	14	AT	50.54	50.69	Sell		20,697	399	LSE
03:20:24	50.62	47	AT	50.62	50.8	Sell		20,683	398	LSE
03:17:45	50.8	281	AT	50.56	50.8	Buy		20,636	397	LSE
03:17:37	50.62	4	AT	50.62	50.8	Sell		20,355	396	LSE
03:17:27	50.68	399	AT	50.68	50.88	Sell		20,351	395	LSE
03:17:27	50.68	1	AT	50.68	50.88	Sell		19,952	394	LSE
03:16:41	50.79	1	O	50.79	50.92	Sell		19,951	393	LSE
03:10:14	50.79	3	AT	50.79	50.94	Sell		19,950	392	LSE
03:10:00	50.71	14	AT	50.71	50.91	Sell		19,947	391	LSE
03:09:49	50.71	2	AT	50.71	50.91	Sell		19,933	390	LSE
03:08:06	50.75	50	AT	50.75	50.89	Sell		19,931	389	LSE
03:06:52	50.81	93	AT	50.81	51.0	Sell		19,881	388	LSE
03:06:52	50.81	2	O	50.81	51.0	Sell		19,788	387	LSE
03:06:51	50.79	51	O	50.8	51.0	Sell		19,786	386	LSE
03:06:34	50.79	1	AT	50.75	50.79	Buy		19,735	385	LSE
03:03:55	51.0	100	AT	50.97	51.0	Buy		19,734	384	LSE
03:02:56	51.01	40	AT	51.01	51.2	Sell		19,634	383	LSE
03:02:21	51.2	5	O	51.01	51.2	Buy		19,594	382	LSE
03:01:46	51.01	46	AT	51.01	51.2	Sell		19,589	381	LSE
03:01:06	50.99	345	AT	50.98	50.99	Buy		19,543	380	LSE
03:01:06	50.99	133	AT	50.98	50.99	Buy		19,198	379	LSE
03:01:06	50.99	522	AT	50.99	51.18	Sell		19,065	378	LSE
03:00:18	50.92	8	AT	50.84	50.92	Buy		18,543	377	LSE
03:00:02	50.9	2	AT	50.9	51.02	Sell		18,535	376	LSE
02:58:58	51.2	7	O	50.99	51.2	Buy		18,533	375	LSE
02:58:44	50.99	210	AT	50.99	51.2	Sell		18,526	374	LSE
02:58:37	50.98	6	O	50.99	51.2	Sell		18,316	373	LSE
02:56:44	51.11	13	AT	50.99	51.11	Buy		18,310	372	LSE
02:56:39	51.04	2	AT	50.95	51.04	Buy		18,297	371	LSE
02:56:11	51.04	10	O	50.82	51.02	Buy		18,295	370	LSE
02:56:05	50.87	18	O	50.87	51.06	Sell		18,285	369	LSE
02:53:22	51.0	148	AT	51.0	51.08	Sell		18,267	368	LSE
02:53:21	51.0	16	AT	51.0	51.08	Sell		18,119	367	LSE
02:53:21	51.0	12	AT	51.0	51.08	Sell		18,103	366	LSE
02:53:20	51.0	12	AT	51.0	51.08	Sell		18,091	365	LSE
02:53:20	51.0	12	AT	51.0	51.08	Sell		18,079	364	LSE
02:53:04	50.86	2	O	50.86	51.11	Sell		18,067	363	LSE
02:52:58	50.86	396	AT	50.86	51.1	Sell		18,065	362	LSE
02:52:47	50.82	15	AT	50.82	51.06	Sell		17,669	361	LSE
02:49:20	50.79	10	AT	50.79	50.97	Sell		17,654	360	LSE
02:47:53	50.74	100	O	50.75	50.91	Sell		17,644	359	LSE
02:46:31	50.91	50	AT	50.91	51.11	Sell		17,544	358	LSE
02:45:22	50.79	12	AT	50.79	50.91	Sell		17,494	357	LSE
02:45:22	50.79	52	AT	50.79	50.91	Sell		17,482	356	LSE
02:45:08	50.89	200	AT	50.89	51.11	Sell		17,430	355	LSE
02:44:51	51.11	1	O	50.87	51.11	Buy		17,230	354	LSE
02:44:13	50.9	201	AT	50.81	50.9	Buy		17,229	353	LSE
02:44:09	50.9	12	AT	50.81	50.9	Buy		17,028	352	LSE
02:44:09	50.9	12	AT	50.81	50.9	Buy		17,016	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions