5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Last trades on 03/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:58	42.63	1	AT	42.63	42.68	Sell		43,183	824	LSE
03:27:46	42.5	11	AT	42.5	42.59	Sell		43,182	823	LSE
03:27:46	42.5	60	AT	42.5	42.59	Sell		43,171	822	LSE
03:26:47	42.65	18	AT	42.65	42.83	Sell		43,111	821	LSE
03:26:47	42.65	12	AT	42.65	42.83	Sell		43,093	820	LSE
03:26:47	42.65	18	AT	42.65	42.83	Sell		43,081	819	LSE
03:26:20	42.85	369	AT	42.85	42.95	Sell		43,063	818	LSE
03:26:13	42.95	2	O	42.85	42.95	Buy		42,694	817	LSE
03:26:13	42.85	12	AT	42.85	42.95	Sell		42,692	816	LSE
03:26:13	42.85	12	AT	42.85	42.95	Sell		42,680	815	LSE
03:26:00	42.95	26	O	42.77	42.95	Buy		42,668	814	LSE
03:24:51	42.85	8	O	42.87	43.04	Sell		42,642	813	LSE
03:24:16	43.04	15	AT	42.88	43.04	Buy		42,634	812	LSE
03:24:07	42.97	16	AT	42.97	43.0	Sell		42,619	811	LSE
03:23:26	42.9	6	AT	42.9	43.04	Sell		42,603	810	LSE
03:23:15	43.03	1	AT	43.03	43.16	Sell		42,597	809	LSE
03:22:35	43.1	70	AT	43.1	43.39	Sell		42,596	808	LSE
03:22:35	43.28	18	AT	43.03	43.28	Buy		42,526	807	LSE
03:21:38	43.04	1	AT	43.04	43.12	Sell		42,508	806	LSE
03:21:13	42.81	2	AT	42.81	42.92	Sell		42,507	805	LSE
03:19:37	42.83	12	AT	42.83	43.01	Sell		42,505	804	LSE
03:19:37	42.83	12	AT	42.83	43.01	Sell		42,493	803	LSE
03:18:39	43.0	10	AT	43.0	43.1	Sell		42,481	802	LSE
03:18:15	43.13	24	AT	42.93	43.13	Buy		42,471	801	LSE
03:17:41	43.01	100	AT	42.81	43.01	Buy		42,447	800	LSE
03:17:14	43.1	7	O	42.91	43.1	Buy		42,347	799	LSE
03:15:27	43.05	1	AT	43.05	43.07	Sell		42,340	798	LSE
03:13:33	42.77	6	AT	42.77	42.93	Sell		42,339	797	LSE
03:13:33	42.77	12	AT	42.77	42.93	Sell		42,333	796	LSE
03:13:03	42.8	500	AT	42.8	42.93	Sell		42,321	795	LSE
03:11:52	42.84	60	AT	42.84	43.01	Sell		41,821	794	LSE
03:10:33	43.07	20	AT	43.07	43.25	Sell		41,761	793	LSE
03:10:29	43.3	2	O	43.08	43.28	Buy		41,741	792	LSE
03:10:16	43.32	12	AT	43.12	43.32	Buy		41,739	791	LSE
03:10:16	43.32	12	AT	43.12	43.32	Buy		41,727	790	LSE
03:10:16	43.32	30	AT	43.12	43.32	Buy		41,715	789	LSE
03:10:16	43.32	96	AT	43.12	43.32	Buy		41,685	788	LSE
03:09:22	43.1	10	O	42.92	43.1	Buy		41,589	787	LSE
03:08:13	42.85	20	AT	42.72	42.85	Buy		41,579	786	LSE
03:07:27	42.57	28	O	42.57	42.74	Sell		41,559	785	LSE
03:06:59	42.98	15	AT	42.7	42.98	Buy		41,531	784	LSE
03:05:52	42.47	1	AT	42.31	42.47	Buy		41,516	783	LSE
03:05:50	42.5	28	AT	42.5	42.66	Sell		41,515	782	LSE
03:05:50	42.5	12	AT	42.5	42.66	Sell		41,487	781	LSE
03:05:10	42.89	25	AT	42.73	42.89	Buy		41,475	780	LSE
03:04:52	43.12	1	O	42.95	43.12	Buy		41,450	779	LSE
03:03:54	42.76	30	AT	42.76	42.94	Sell		41,449	778	LSE
03:03:54	42.76	36	AT	42.76	42.94	Sell		41,419	777	LSE
03:03:54	42.76	12	AT	42.76	42.94	Sell		41,383	776	LSE
03:03:14	42.71	126	AT	42.52	42.71	Buy		41,371	775	LSE
03:03:13	42.63	1219	AT	42.63	42.74	Sell		41,245	774	LSE
03:03:13	42.63	1981	AT	42.63	42.74	Sell		40,026	773	LSE
03:03:13	42.63	23	AT	42.63	42.76	Sell		38,045	772	LSE
03:03:10	42.63	12	AT	42.63	42.92	Sell		38,022	771	LSE
03:03:10	42.63	12	AT	42.63	42.92	Sell		38,010	770	LSE
03:03:10	42.63	42	AT	42.63	42.92	Sell		37,998	769	LSE
03:03:10	42.63	12	AT	42.63	42.92	Sell		37,956	768	LSE
03:02:55	43.26	12	AT	43.26	43.46	Sell		37,944	767	LSE
03:02:55	43.26	12	AT	43.26	43.46	Sell		37,932	766	LSE
03:02:54	43.46	3	O	43.26	43.46	Buy		37,920	765	LSE
03:02:51	43.46	25	AT	43.26	43.46	Buy		37,917	764	LSE
03:02:37	43.48	120	AT	43.29	43.48	Buy		37,892	763	LSE
03:01:43	43.53	54	AT	43.39	43.53	Buy		37,772	762	LSE
03:00:00	43.03	18	AT	43.03	43.19	Sell		37,718	761	LSE
03:00:00	43.03	30	AT	43.03	43.19	Sell		37,700	760	LSE
02:56:44	43.01	6	AT	42.95	43.01	Buy		37,670	759	LSE
02:55:42	42.73	29	O	42.73	42.95	Sell		37,664	758	LSE
02:54:51	42.83	20	AT	42.58	42.83	Buy		37,635	757	LSE
02:54:22	42.71	220	AT	42.55	42.71	Buy		37,615	756	LSE
02:53:13	42.98	6	O	42.68	42.98	Buy		37,395	755	LSE
02:52:01	42.62	10	AT	42.62	42.74	Sell		37,389	754	LSE
02:51:38	42.62	90	AT	42.62	42.82	Sell		37,379	753	LSE
02:51:19	42.62	345	AT	42.6	42.62	Buy		37,289	752	LSE
02:51:19	42.62	150	AT	42.6	42.62	Buy		36,944	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions