5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (23:45-22:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:29	40.92	2	AT	40.92	41.03	Sell		16,878	351	LSE
23:43:18	41.0	10	AT	41.0	41.12	Sell		16,876	350	LSE
23:42:39	41.13	2	AT	40.93	41.13	Buy		16,866	349	LSE
23:40:51	40.96	1	AT	40.96	41.07	Sell		16,864	348	LSE
23:40:29	41.0	1	AT	41.0	41.13	Sell		16,863	347	LSE
23:40:29	41.0	10	AT	41.0	41.13	Sell		16,862	346	LSE
23:40:29	41.0	11	AT	41.0	41.13	Sell		16,852	345	LSE
23:40:29	41.0	5	AT	41.0	41.13	Sell		16,841	344	LSE
23:40:29	41.0	5	AT	41.0	41.13	Sell		16,836	343	LSE
23:40:29	41.0	11	AT	41.0	41.13	Sell		16,831	342	LSE
23:40:29	41.0	20	AT	41.0	41.13	Sell		16,820	341	LSE
23:40:29	41.0	100	AT	41.0	41.13	Sell		16,800	340	LSE
23:40:29	41.0	2	AT	41.0	41.13	Sell		16,700	339	LSE
23:37:51	41.24	40	AT	41.05	41.24	Buy		16,698	338	LSE
23:37:18	41.17	10	O	41.01	41.17	Buy		16,658	337	LSE
23:37:15	41.16	1	AT	41.01	41.16	Buy		16,648	336	LSE
23:35:59	41.16	2	AT	41.16	41.27	Sell		16,647	335	LSE
23:35:52	41.19	2	AT	41.19	41.31	Sell		16,645	334	LSE
23:32:14	41.48	199	AT	41.3	41.48	Buy		16,643	333	LSE
23:30:35	41.53	2	AT	41.53	41.67	Sell		16,444	332	LSE
23:29:39	41.81	2	AT	41.61	41.81	Buy		16,442	331	LSE
23:29:26	41.85	1	AT	41.61	41.85	Buy		16,440	330	LSE
23:26:34	41.5	7	O	41.31	41.5	Buy		16,439	329	LSE
23:22:43	41.41	2	AT	41.31	41.41	Buy		16,432	328	LSE
23:21:38	41.41	10	O	41.21	41.41	Buy		16,430	327	LSE
23:19:34	41.04	3	O	41.03	41.24	Sell		16,420	326	LSE
23:19:24	41.07	9	O	41.07	41.26	Sell		16,417	325	LSE
23:14:03	41.43	6	AT	41.19	41.43	Buy		16,408	324	LSE
23:13:05	41.05	100	O	41.07	41.3	Sell		16,402	323	LSE
23:11:02	41.2	35	AT	41.12	41.2	Buy		16,302	322	LSE
23:06:43	41.18	100	AT	41.18	41.29	Sell		16,267	321	LSE
23:06:30	41.25	50	AT	41.25	41.36	Sell		16,167	320	LSE
23:06:19	41.25	11	O	41.25	41.38	Sell		16,117	319	LSE
23:03:50	41.5	5	AT	41.5	41.6	Sell		16,106	318	LSE
23:03:50	41.5	1	AT	41.5	41.6	Sell		16,101	317	LSE
23:03:40	41.51	2	AT	41.51	41.63	Sell		16,100	316	LSE
23:03:40	41.53	1	AT	41.53	41.63	Sell		16,098	315	LSE
23:03:40	41.53	10	AT	41.53	41.63	Sell		16,097	314	LSE
23:01:46	41.64	10	AT	41.64	41.85	Sell		16,087	313	LSE
23:01:41	41.8	20	AT	41.8	41.84	Sell		16,077	312	LSE
23:01:20	41.64	30	O	41.64	41.87	Sell		16,057	311	LSE
23:01:01	41.76	594	AT	41.76	41.85	Sell		16,027	310	LSE
22:55:32	41.71	3	O	41.55	41.71	Buy		15,433	309	LSE
22:55:00	41.62	1	AT	41.62	41.72	Sell		15,430	308	LSE
22:54:49	41.77	200	AT	41.62	41.77	Buy		15,429	307	LSE
22:51:57	41.99	2	AT	41.8	41.99	Buy		15,229	306	LSE
22:49:36	41.95	2	AT	41.72	41.95	Buy		15,227	305	LSE
22:47:13	41.97	5	O	41.75	41.96	Buy		15,225	304	LSE
22:47:01	41.87	2	AT	41.87	41.98	Sell		15,220	303	LSE
22:45:21	41.87	12	AT	41.87	41.9	Sell		15,218	302	LSE
22:43:32	41.86	10	O	41.65	41.85	Buy		15,206	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions