5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (01:25-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:00	40.5	5	AT	40.5	40.88	Sell		19,760	451	LSE
01:25:00	40.5	3	AT	40.5	40.88	Sell		19,755	450	LSE
01:25:00	40.5	5	AT	40.5	40.88	Sell		19,752	449	LSE
01:25:00	40.5	7	AT	40.5	40.88	Sell		19,747	448	LSE
01:25:00	40.5	500	AT	40.5	40.88	Sell		19,740	447	LSE
01:25:00	40.5	1	AT	40.5	40.88	Sell		19,240	446	LSE
01:25:00	40.5	15	AT	40.5	40.88	Sell		19,239	445	LSE
01:25:00	40.51	1	AT	40.51	40.88	Sell		19,224	444	LSE
01:25:00	40.6	2	AT	40.6	40.88	Sell		19,223	443	LSE
01:25:00	40.6	1	AT	40.6	40.88	Sell		19,221	442	LSE
01:25:00	40.7	8	AT	40.7	40.88	Sell		19,220	441	LSE
01:25:00	40.7	42	AT	40.7	40.95	Sell		19,212	440	LSE
01:25:00	40.78	8	AT	40.78	41.16	Sell		19,170	439	LSE
01:25:00	40.78	5	AT	40.78	41.16	Sell		19,162	438	LSE
01:25:00	40.8	5	AT	40.8	41.16	Sell		19,157	437	LSE
01:25:00	40.87	5	AT	40.87	41.32	Sell		19,152	436	LSE
01:25:00	40.88	8	AT	40.88	41.32	Sell		19,147	435	LSE
01:21:45	41.1	38	AT	41.09	41.1	Buy		19,139	434	LSE
01:21:37	41.1	30	AT	41.09	41.1	Buy		19,101	433	LSE
01:21:37	41.1	1	AT	41.1	41.22	Sell		19,071	432	LSE
01:21:37	41.1	1	AT	41.1	41.22	Sell		19,070	431	LSE
01:21:17	41.26	1	AT	41.11	41.26	Buy		19,069	430	LSE
01:20:50	41.17	200	AT	41.17	41.32	Sell		19,068	429	LSE
01:17:43	41.14	1	AT	41.14	41.24	Sell		18,868	428	LSE
01:17:41	41.15	1	AT	41.15	41.25	Sell		18,867	427	LSE
01:16:01	41.2	1	AT	41.2	41.31	Sell		18,866	426	LSE
01:16:01	41.2	1	AT	41.2	41.31	Sell		18,865	425	LSE
01:15:21	41.25	1	AT	41.25	41.36	Sell		18,864	424	LSE
01:15:15	41.26	1	AT	41.26	41.36	Sell		18,863	423	LSE
01:14:04	41.29	1	AT	41.29	41.39	Sell		18,862	422	LSE
01:13:41	41.3	1	AT	41.3	41.39	Sell		18,861	421	LSE
01:11:29	40.98	1	AT	40.98	41.09	Sell		18,860	420	LSE
01:10:47	41.06	1	AT	41.06	41.2	Sell		18,859	419	LSE
01:10:47	41.09	8	AT	41.09	41.2	Sell		18,858	418	LSE
01:10:38	41.21	10	AT	41.21	41.22	Sell		18,850	417	LSE
01:09:57	41.2	10	AT	41.2	41.3	Sell		18,840	416	LSE
01:08:18	41.2	5	AT	41.2	41.31	Sell		18,830	415	LSE
01:07:55	41.3	20	AT	41.15	41.3	Buy		18,825	414	LSE
01:06:01	41.36	200	AT	41.18	41.36	Buy		18,805	413	LSE
01:06:01	41.35	200	AT	41.18	41.35	Buy		18,605	412	LSE
01:05:20	41.14	400	AT	41.14	41.34	Sell		18,405	411	LSE
01:03:38	41.2	1	AT	41.2	41.22	Sell		18,005	410	LSE
01:02:58	41.2	2	AT	41.2	41.31	Sell		18,004	409	LSE
01:00:38	41.3	1	AT	41.1	41.3	Buy		18,002	408	LSE
00:58:48	41.3	2	AT	41.1	41.3	Buy		18,001	407	LSE
00:57:12	41.26	17	AT	41.26	41.28	Sell		17,999	406	LSE
00:54:49	41.2	1	AT	40.99	41.2	Buy		17,982	405	LSE
00:53:58	41.16	1	AT	40.95	41.16	Buy		17,981	404	LSE
00:53:09	41.08	100	AT	40.89	41.08	Buy		17,980	403	LSE
00:48:57	41.06	22	AT	40.9	41.06	Buy		17,880	402	LSE
00:47:31	41.3	14	AT	41.12	41.3	Buy		17,858	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions