5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (01:47-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:22	41.4	149	AT	41.33	41.4	Buy		23,782	501	LSE
01:47:12	41.5	1	AT	41.5	41.6	Sell		23,633	500	LSE
01:46:29	41.85	65	O	41.68	41.83	Buy		23,632	499	LSE
01:46:29	41.75	1	AT	41.75	41.84	Sell		23,567	498	LSE
01:45:38	41.9	10	O	41.88	42.08	Sell		23,566	497	LSE
01:45:30	42.0	35	AT	42.0	42.18	Sell		23,556	496	LSE
01:45:30	42.0	36	AT	42.0	42.2	Sell		23,521	495	LSE
01:45:30	42.0	29	AT	42.0	42.2	Sell		23,485	494	LSE
01:45:30	42.0	1	AT	42.0	42.2	Sell		23,456	493	LSE
01:45:14	42.29	4	AT	42.29	42.41	Sell		23,455	492	LSE
01:45:06	42.29	12	AT	42.29	42.59	Sell		23,451	491	LSE
01:44:59	42.61	1	AT	42.61	42.65	Sell		23,439	490	LSE
01:41:09	42.04	396	AT	41.94	42.04	Buy		23,438	489	LSE
01:40:42	42.02	12	AT	42.02	42.16	Sell		23,042	488	LSE
01:40:03	42.53	47	AT	42.45	42.53	Buy		23,030	487	LSE
01:40:03	42.53	54	AT	42.45	42.53	Buy		22,983	486	LSE
01:39:44	42.53	1	AT	42.48	42.53	Buy		22,929	485	LSE
01:39:35	42.53	20	O	42.55	42.89	Sell		22,928	484	LSE
01:38:52	42.68	2400	AT	42.38	42.68	Buy		22,908	483	LSE
01:38:28	42.17	13	AT	42.17	42.25	Sell		20,508	482	LSE
01:38:24	42.31	2	O	42.02	42.31	Buy		20,495	481	LSE
01:37:17	41.8	17	AT	41.8	42.15	Sell		20,493	480	LSE
01:36:07	41.96	20	AT	41.72	41.96	Buy		20,476	479	LSE
01:35:58	42.2	90	AT	41.93	42.2	Buy		20,456	478	LSE
01:35:58	42.16	10	AT	41.93	42.16	Buy		20,366	477	LSE
01:35:12	41.54	1	AT	41.36	41.54	Buy		20,356	476	LSE
01:35:07	41.72	5	AT	41.52	41.72	Buy		20,355	475	LSE
01:34:50	41.34	5	AT	41.34	41.44	Sell		20,350	474	LSE
01:34:19	41.5	50	AT	41.5	41.51	Sell		20,345	473	LSE
01:34:17	41.5	5	AT	41.5	41.51	Sell		20,295	472	LSE
01:34:15	41.54	33	AT	41.34	41.54	Buy		20,290	471	LSE
01:34:01	41.5	50	AT	41.5	41.6	Sell		20,257	470	LSE
01:33:59	41.64	5	AT	41.5	41.64	Buy		20,207	469	LSE
01:33:45	41.66	42	AT	41.5	41.66	Buy		20,202	468	LSE
01:33:40	41.5	1	AT	41.5	41.6	Sell		20,160	467	LSE
01:33:17	41.88	29	O	41.58	41.83	Buy		20,159	466	LSE
01:31:45	41.5	41	AT	41.5	41.6	Sell		20,130	465	LSE
01:31:45	41.5	18	AT	41.5	41.62	Sell		20,089	464	LSE
01:31:44	41.5	18	AT	41.5	41.66	Sell		20,071	463	LSE
01:31:44	41.5	24	AT	41.5	41.67	Sell		20,053	462	LSE
01:31:40	41.5	13	AT	41.38	41.5	Buy		20,029	461	LSE
01:31:40	41.5	18	AT	41.38	41.5	Buy		20,016	460	LSE
01:31:38	41.5	108	AT	41.36	41.5	Buy		19,998	459	LSE
01:30:56	41.08	100	AT	41.08	41.15	Sell		19,890	458	LSE
01:29:34	40.85	5	O	40.55	40.85	Buy		19,790	457	LSE
01:29:26	40.78	5	O	40.55	40.78	Buy		19,785	456	LSE
01:27:40	40.17	3	AT	40.17	40.29	Sell		19,780	455	LSE
01:27:40	40.18	8	AT	40.18	40.29	Sell		19,777	454	LSE
01:26:57	40.38	1	AT	40.38	40.43	Sell		19,769	453	LSE
01:25:00	40.38	8	AT	40.38	40.88	Sell		19,768	452	LSE
01:25:00	40.5	5	AT	40.5	40.88	Sell		19,760	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions