5x Long Mag7 (MAG7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Mag7 (MAG7)
5x Long Mag7 (MAG7) Trades

5x Long Mag7 (MAG7)

42.40

-8.07

(-15.98%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:47-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:31	41.3	14	AT	41.12	41.3	Buy		17,858	401	LSE
00:47:31	41.29	2	AT	41.12	41.29	Buy		17,844	400	LSE
00:46:01	41.29	18	AT	41.08	41.29	Buy		17,842	399	LSE
00:43:10	41.0	1	AT	41.0	41.09	Sell		17,824	398	LSE
00:43:10	41.0	95	AT	41.0	41.09	Sell		17,823	397	LSE
00:42:56	41.03	14	AT	41.03	41.12	Sell		17,728	396	LSE
00:42:52	41.12	1	O	41.03	41.12	Buy		17,714	395	LSE
00:41:05	41.05	12	AT	41.05	41.14	Sell		17,713	394	LSE
00:41:05	41.06	5	AT	41.06	41.14	Sell		17,701	393	LSE
00:41:05	41.06	5	AT	41.06	41.14	Sell		17,696	392	LSE
00:40:38	41.06	20	O	41.06	41.19	Sell		17,691	391	LSE
00:39:08	41.12	1	AT	41.12	41.18	Sell		17,671	390	LSE
00:38:28	41.12	10	AT	41.12	41.21	Sell		17,670	389	LSE
00:38:23	41.14	1	AT	41.14	41.23	Sell		17,660	388	LSE
00:38:23	41.14	1	AT	41.14	41.23	Sell		17,659	387	LSE
00:36:25	41.28	1	AT	41.14	41.28	Buy		17,658	386	LSE
00:36:18	41.28	65	AT	41.14	41.28	Buy		17,657	385	LSE
00:35:54	41.29	10	AT	41.14	41.29	Buy		17,592	384	LSE
00:35:48	41.2	10	AT	41.2	41.29	Sell		17,582	383	LSE
00:32:53	41.56	3	O	41.36	41.56	Buy		17,572	382	LSE
00:31:42	41.41	30	AT	41.41	41.6	Sell		17,569	381	LSE
00:28:46	41.53	8	AT	41.29	41.53	Buy		17,539	380	LSE
00:27:06	41.21	1	O	41.21	41.43	Sell		17,531	379	LSE
00:26:03	41.23	1	AT	41.23	41.35	Sell		17,530	378	LSE
00:26:03	41.23	1	AT	41.23	41.35	Sell		17,529	377	LSE
00:26:03	41.23	125	AT	41.23	41.35	Sell		17,528	376	LSE
00:24:28	41.49	10	AT	41.33	41.49	Buy		17,403	375	LSE
00:23:25	41.51	20	AT	41.29	41.51	Buy		17,393	374	LSE
00:22:18	41.44	10	AT	41.44	41.55	Sell		17,373	373	LSE
00:19:48	41.69	24	AT	41.44	41.69	Buy		17,363	372	LSE
00:10:10	41.23	7	AT	41.23	41.42	Sell		17,339	371	LSE
00:08:57	41.6	50	AT	41.4	41.6	Buy		17,332	370	LSE
00:07:42	41.61	10	AT	41.61	41.69	Sell		17,282	369	LSE
00:07:30	41.79	5	AT	41.61	41.79	Buy		17,272	368	LSE
00:06:45	41.8	2	AT	41.8	41.86	Sell		17,267	367	LSE
00:00:50	41.21	100	AT	40.99	41.21	Buy		17,265	366	LSE
23:59:37	41.0	1	AT	41.0	41.07	Sell		17,165	365	LSE
23:56:13	41.0	1	AT	41.0	41.09	Sell		17,164	364	LSE
23:56:11	41.12	197	AT	41.0	41.12	Buy		17,163	363	LSE
23:54:08	40.98	8	AT	40.98	41.08	Sell		16,966	362	LSE
23:52:42	40.99	2	AT	40.88	40.99	Buy		16,958	361	LSE
23:52:41	40.89	8	AT	40.89	40.99	Sell		16,956	360	LSE
23:51:33	40.88	5	AT	40.88	40.9	Sell		16,948	359	LSE
23:51:14	40.8	27	AT	40.8	40.89	Sell		16,943	358	LSE
23:50:49	40.88	20	O	40.7	40.89	Buy		16,916	357	LSE
23:49:04	40.93	10	AT	40.73	40.93	Buy		16,896	356	LSE
23:46:31	40.75	1	AT	40.75	40.88	Sell		16,886	355	LSE
23:46:30	40.76	5	AT	40.76	40.88	Sell		16,885	354	LSE
23:46:15	40.8	1	AT	40.8	40.92	Sell		16,880	353	LSE
23:46:06	40.86	1	AT	40.86	40.97	Sell		16,879	352	LSE
23:45:29	40.92	2	AT	40.92	41.03	Sell		16,878	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions