Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Menhaden Resource Efficiency Plc | MHN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 104.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 104.50 | 103.50 | 104.37 | 174,641 | 0.00 | 0.00% |
| 1 Month | 104.00 | 104.50 | 103.00 | 104.12 | 104,096 | 0.00 | 0.00% |
| 3 Months | 103.50 | 107.50 | 101.00 | 103.29 | 151,119 | 0.50 | 0.48% |
| 6 Months | 95.50 | 107.50 | 95.50 | 101.64 | 115,074 | 8.50 | 8.90% |
| 1 Year | 93.75 | 107.50 | 92.50 | 100.11 | 81,062 | 10.25 | 10.93% |
| 3 Years | 104.00 | 115.00 | 87.00 | 103.29 | 74,729 | 0.00 | 0.00% |
| 5 Years | 80.50 | 115.00 | 56.50 | 98.41 | 79,092 | 23.50 | 29.19% |
MHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 104.00 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 30,853 |
| 01 May 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.00 | 574,777 |
| 30 Apr 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 104.50 | 104.00 | 64,161 |
| 27 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 58,264 |
| 26 Apr 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 145,148 |
| 25 Apr 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 76,673 |
| 24 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 43,889 |
| 23 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 72,228 |
| 20 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 15,723 |
| 19 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 3,270 |
| 18 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 1,062 |
| 17 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 31,411 |
| 16 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 98,353 |
| 13 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 62,984 |
| 12 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 40,000 |
| 11 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 28,940 |
| 10 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 103.50 | 37,482 |
| 09 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.50 | 104.00 | 111,618 |
| 06 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 37,342 |
| 05 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 547,750 |
| 04 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 107.50 | 104.00 | 232,478 |
| 03 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 18,808 |
