We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 153 | 153 | 153 | 0 | 0 | DE |
| 4 | 0 | 0 | 153 | 153 | 152.5 | 19748 | 152.87045896 | DE |
| 12 | -5.5 | -3.47003154574 | 158.5 | 160 | 152.5 | 166176 | 156.92184553 | DE |
| 26 | 43.5 | 39.7260273973 | 109.5 | 160 | 107.5 | 185258 | 149.94123102 | DE |
| 52 | 49 | 47.1153846154 | 104 | 160 | 98 | 141791 | 134.063939 | DE |
| 156 | 47.5 | 45.0236966825 | 105.5 | 160 | 87 | 87093 | 118.06648927 | DE |
| 260 | 71.75 | 88.3076923077 | 81.25 | 160 | 81 | 91010 | 110.36033703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1744821000 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1744734600 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1744648200 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1744389000 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1744302600 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1744216200 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1744129800 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1744043400 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1743784200 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1743697800 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1743611400 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1743525000 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1743438600 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1743183000 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1743096600 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1743010200 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1742923800 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1742837400 | 153 | 0.5 | 0.33 | 153 | 153 | 152.5 | 278005 |
| 1742578200 | 152.5 | 0 | 0.00 | 153 | 153 | 152.5 | 89667 |
| 1742491800 | 152.5 | 0 | 0.00 | 153 | 153 | 152.5 | 7545 |
| 1742405400 | 152.5 | 0 | 0.00 | 153 | 153 | 152.5 | 106805 |
| 1742319000 | 152.5 | 0 | 0.00 | 153 | 153 | 152.5 | 139476 |
| 1742232600 | 152.5 | 0 | 0.00 | 154 | 154 | 152.5 | 137262 |
| 1741973400 | 152.5 | -1 | -0.65 | 154 | 154 | 152.5 | 33965 |
| 1741887000 | 153.5 | 0 | 0.00 | 155 | 155 | 153.5 | 24164 |
| 1741800600 | 153.5 | -0.5 | -0.32 | 155 | 155 | 152.5 | 151340 |
| 1741714200 | 154 | -1 | -0.65 | 155.5 | 155.5 | 154 | 31303 |
| 1741627800 | 155 | -0.5 | -0.32 | 156 | 156 | 155 | 1236230 |
| 1741368600 | 155.5 | 0 | 0.00 | 155.5 | 156 | 155 | 201596 |
| 1741282200 | 155.5 | 0.5 | 0.32 | 155.5 | 155.5 | 155.5 | 53189 |
| 1741195800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 217606 |
| 1741109400 | 155 | -1 | -0.64 | 155.5 | 155.5 | 155 | 503670 |
| 1741023000 | 156 | 2 | 1.30 | 155.5 | 156 | 155.5 | 65985 |
| 1740763800 | 154 | -1 | -0.65 | 155 | 155.5 | 154 | 138665 |
| 1740677400 | 155 | 0.5 | 0.32 | 155 | 156.5 | 154.5 | 47649 |
| 1740591000 | 154.5 | -1.5 | -0.96 | 156 | 157 | 154.5 | 29156 |
| 1740504600 | 156 | -0.5 | -0.32 | 156.5 | 158 | 156 | 119833 |
| 1740418200 | 156.5 | 0 | 0.00 | 156.5 | 158 | 156.5 | 15356 |
| 1740159000 | 156.5 | 0 | 0.00 | 157 | 158.5 | 156.5 | 5196 |
| 1740072600 | 156.5 | -0.5 | -0.32 | 157 | 159 | 156.5 | 1400 |
| 1739986200 | 157 | 0 | 0.00 | 158 | 160 | 157 | 50511 |
| 1739899800 | 157 | 0 | 0.00 | 158 | 158 | 157 | 21902 |
| 1739813400 | 157 | -0.5 | -0.32 | 158 | 158.5 | 157 | 120868 |
| 1739554200 | 157.5 | 0 | 0.00 | 158 | 158.5 | 157.5 | 30077 |
| 1739467800 | 157.5 | 0 | 0.00 | 158 | 158.5 | 157.5 | 100 |
| 1739381400 | 157.5 | 0 | 0.00 | 158 | 158.5 | 157.5 | 38813 |
| 1739295000 | 157.5 | 0 | 0.00 | 158 | 158.5 | 157.5 | 21812 |
| 1739208600 | 157.5 | 1 | 0.64 | 157 | 157.5 | 156 | 32501 |
| 1738949400 | 156.5 | 0 | 0.00 | 158 | 158 | 156.5 | 407831 |
| 1738863000 | 156.5 | -1 | -0.63 | 158 | 158 | 156.5 | 54500 |
| 1738776600 | 157.5 | -1 | -0.63 | 158.5 | 158.5 | 157.5 | 130539 |
| 1738690200 | 158.5 | -1 | -0.63 | 159.5 | 159.5 | 158.5 | 3349221 |
| 1738603800 | 159.5 | 0.5 | 0.31 | 159.5 | 159.5 | 159.5 | 140436 |
| 1738344600 | 159 | 0 | 0.00 | 159 | 160 | 159 | 669218 |
| 1738258200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 114861 |
| 1738171800 | 159 | 0.5 | 0.32 | 158.5 | 159 | 158.5 | 114001 |
| 1738085400 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 323691 |
| 1737999000 | 158.5 | -0.5 | -0.31 | 158.5 | 158.5 | 158.5 | 387759 |
| 1737739800 | 159 | 0.5 | 0.32 | 158.5 | 159 | 158.5 | 146701 |
| 1737653400 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 13954 |
| 1737567000 | 158.5 | 1 | 0.63 | 157.5 | 158.5 | 157.5 | 2784763 |
| 1737480600 | 157.5 | 1.5 | 0.96 | 156.5 | 157.5 | 156.5 | 590694 |
| 1737394200 | 156 | 1 | 0.65 | 155 | 156.5 | 155 | 151568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
